Dark

KHC20280121C15
KHC Jan 21 2028 15.00 Call (KHC280121C00015000)
option OPRA

EOD

Aug 13, 2026

10.40-8.772%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.4000	10.4000	10.4000	10.4000	-8.772%	1	774	0.000%
2026-08-03	11.4000	11.4000	11.4000	11.4000	-4.202%	1	774	-8.772%
2026-07-30	11.9000	11.9000	11.9000	11.9000	-8.462%	161	774	-12.605%
2026-07-29	13.0000	13.0000	13.0000	13.0000	+3.503%	25	613	-20.000%
2026-07-28	12.5600	12.5600	12.5600	12.5600	+18.491%	20	622	-17.197%
2026-07-23	11.0000	11.0000	10.6000	10.6000	-7.018%	4	642	-1.887%
2026-07-22	11.4000	11.4000	11.4000	11.4000	+0.974%	5	643	-8.772%
2026-07-20	11.0000	11.2900	11.0000	11.2900	+5.023%	6	648	-7.883%
2026-07-16	10.7500	10.7500	10.7500	10.7500	+4.369%	2	646	-3.256%
2026-07-15	10.4500	10.4500	10.3000	10.3000	-1.435%	3	646	+0.971%
2026-07-13	10.4300	10.4500	10.4300	10.4500	-0.476%	3	647	-0.478%
2026-07-07	10.5000	10.5000	10.5000	10.5000	+4.167%	1	644	-0.952%
2026-07-06	10.0800	10.0800	10.0800	10.0800	-1.754%	1	644	+3.175%
2026-07-01	10.3000	10.3000	10.2600	10.2600	+14.765%	44	643	+1.365%
2026-06-30	8.9400	8.9400	8.9400	8.9400	-7.069%	1	603	+16.331%
2026-06-29	9.5700	9.6700	9.5400	9.6200	+4.793%	53	602	+8.108%
2026-06-26	9.2100	9.2100	9.1800	9.1800	+10.072%	10	617	+13.290%
2026-06-24	8.3400	8.3400	8.2800	8.3400	+2.836%	55	607	+24.700%
2026-06-22	8.2100	8.2600	8.1100	8.1100	-8.568%	9	552	+28.237%
2026-06-17	8.8700	8.8700	8.8700	8.8700	-9.949%	1	553	+17.249%
2026-06-12	9.8000	9.9000	9.8000	9.8500	+1.546%	227	553	+5.584%
2026-06-10	9.5500	9.7000	9.5500	9.7000	+7.182%	11	590	+7.216%
2026-06-09	9.0500	9.0500	9.0500	9.0500	+1.117%	2	590	+14.917%
2026-06-08	8.9500	8.9500	8.9500	8.9500	+7.831%	5	588	+16.201%
2026-06-05	8.3000	8.3000	8.3000	8.3000	-1.775%	10	585	+25.301%
2026-06-04	8.4000	8.4500	8.4000	8.4500	-5.056%	1,000	575	+23.077%
2026-06-01	9.0000	9.0000	8.9000	8.9000	-7.195%	11	575	+16.854%
2026-05-29	9.5900	9.5900	9.5900	9.5900	+0.630%	12	573	+8.446%
2026-05-27	9.5300	9.5300	9.5300	9.5300	+9.039%	3	561	+9.129%
2026-05-20	8.7400	8.7400	8.7400	8.7400	+3.432%	5	561	+18.993%
2026-05-18	8.4500	8.4500	8.4500	8.4500	+0.835%	1	562	+23.077%
2026-05-15	8.3800	8.3800	8.3800	8.3800	-3.678%	1	562	+24.105%
2026-05-13	8.7000	8.7000	8.7000	8.7000	-0.571%	1	560	+19.540%
2026-05-12	8.8600	8.8600	8.7500	8.7500	-3.315%	9	560	+18.857%
2026-05-08	9.0500	9.0500	9.0500	9.0500	+3.666%	3	560	+14.917%
2026-05-07	8.6500	8.7300	8.6500	8.7300	+3.929%	9	560	+19.129%
2026-05-06	8.2000	8.4000	8.2000	8.4000	+5.000%	5	555	+23.810%
2026-05-05	8.0000	8.0000	8.0000	8.0000	+2.564%	2	555	+30.000%
2026-05-04	7.8000	7.8000	7.8000	7.8000	-2.500%	3	555	+33.333%
2026-05-01	8.0000	8.2800	8.0000	8.0000	-2.081%	19	547	+30.000%
2026-04-30	8.0000	8.1700	8.0000	8.1700	+11.156%	3	547	+27.295%
2026-04-23	7.4400	7.4400	7.3500	7.3500	-2.000%	3	547	+41.497%
2026-04-21	7.7500	7.7500	7.5000	7.5000	-6.832%	3	544	+38.667%
2026-04-17	8.0500	8.0500	8.0500	8.0500	+5.782%	1	543	+29.193%
2026-04-15	7.5500	7.6100	7.5500	7.6100	-14.494%	2	542	+36.662%
2026-04-06	8.8000	8.9000	8.8000	8.9000	+12.658%	3	540	+16.854%
2026-04-02	7.9000	7.9000	7.9000	7.9000	+0.381%	4	536	+31.646%
2026-04-01	7.7000	7.8700	7.7000	7.8700	-3.436%	42	536	+32.147%
2026-03-31	8.1500	8.1500	8.1500	8.1500	+2.516%	108	538	+27.607%
2026-03-30	7.6000	7.9500	7.6000	7.9500	+4.605%	12	538	+30.818%
2026-03-27	7.3500	7.8000	7.3500	7.6000	+8.571%	47	530	+36.842%
2026-03-24	6.8400	7.0500	6.8400	7.0000	+2.339%	15	511	+48.571%
2026-03-23	7.0000	7.0000	6.8400	6.8400	-6.301%	20	503	+52.047%
2026-03-20	7.3000	7.3000	7.3000	7.3000	-2.667%	1	483	+42.466%
2026-03-19	7.5000	7.5000	7.5000	7.5000	-4.459%	10	482	+38.667%
2026-03-18	7.8500	7.8500	7.8500	7.8500	-3.086%	9	474	+32.484%
2026-03-16	8.1000	8.1000	8.1000	8.1000	+2.662%	1	465	+28.395%
2026-03-12	7.8900	7.8900	7.8900	7.8900	-7.935%	9	464	+31.812%
2026-03-11	8.5500	8.5700	8.5000	8.5700	-9.789%	3	455	+21.354%
2026-03-10	9.2800	9.5000	9.2800	9.5000	+0.105%	2	458	+9.474%
2026-03-05	9.4900	9.4900	9.4900	9.4900	+6.034%	500	460	+9.589%
2026-03-04	8.9500	8.9500	8.9500	8.9500	-4.278%	2	460	+16.201%
2026-03-02	9.3600	9.4000	9.3200	9.3500	-6.500%	6	458	+11.230%
2026-02-27	9.9500	10.0000	9.9500	10.0000	+2.459%	3	460	+4.000%
2026-02-26	9.7600	9.7600	9.7600	9.7600	+4.274%	20	459	+6.557%
2026-02-25	9.3600	9.3600	9.3600	9.3600	-2.804%	5	464	+11.111%
2026-02-24	9.9000	9.9000	9.6300	9.6300	+12.632%	21	464	+7.996%
2026-02-18	8.5500	8.5500	8.5500	8.5500	-1.156%	1	444	+21.637%
2026-02-17	8.8000	8.8000	8.5700	8.6500	-12.272%	289	444	+20.231%
2026-02-13	9.6000	9.8600	9.6000	9.8600	+4.894%	3	156	+5.477%
2026-02-12	9.4000	9.4000	9.4000	9.4000	-3.590%	1	156	+10.638%
2026-02-11	9.7500	9.7500	9.7500	9.7500	-1.015%	2	157	+6.667%
2026-02-10	9.8500	9.8500	9.8500	9.8500	+2.073%	1	155	+5.584%
2026-02-09	9.7000	9.7500	9.6500	9.6500	-1.329%	13	156	+7.772%
2026-02-04	9.7500	9.7800	9.7500	9.7800	+16.567%	4	147	+6.339%
2026-01-30	8.3900	8.3900	8.3900	8.3900	+1.206%	3	147	+23.957%
2026-01-23	8.2900	8.2900	8.2900	8.2900	+4.937%	10	150	+25.452%
2026-01-22	7.6500	7.9000	7.6500	7.9000	+4.084%	6	140	+31.646%
2026-01-21	8.0000	8.0000	7.5600	7.5900	-14.719%	21	137	+37.022%
2026-01-20	8.9000	8.9000	8.9000	8.9000	-5.820%	4	116	+16.854%
2026-01-14	9.5000	9.5000	9.4500	9.4500	+8.746%	31	112	+10.053%
2026-01-12	8.6500	8.6900	8.6500	8.6900	-0.115%	3	83	+19.678%
2026-01-09	8.7000	8.7000	8.7000	8.7000	+2.959%	2	84	+19.540%
2026-01-07	8.4500	8.4500	8.4500	8.4500	-9.626%	1	82	+23.077%
2026-01-02	9.3500	9.3500	9.3500	9.3500	-2.299%	2	81	+11.230%
2025-12-29	9.3700	9.5700	9.3700	9.5700	+6.808%	8	83	+8.673%
2025-12-23	9.1700	9.2500	8.9600	8.9600	-6.080%	22	75	+16.071%
2025-12-22	9.5400	9.5400	9.5400	9.5400	-3.636%	8	63	+9.015%
2025-12-18	9.9000	9.9000	9.9000	9.9000	-0.302%	3	63	+5.051%
2025-12-16	10.2000	10.2000	9.9300	9.9300	+1.846%	5	66	+4.733%
2025-12-08	9.7500	9.7500	9.7500	9.7500	-1.015%	1	61	+6.667%
2025-11-26	10.6500	10.6500	9.8500	9.8500	0.000%	210	104	+5.584%
2025-11-19	9.8500	9.8500	9.8500	9.8500	-1.500%	2	105	+5.584%
2025-11-18	10.0000	10.0000	10.0000	10.0000	+1.010%	1	107	+4.000%
2025-11-14	9.9000	9.9000	9.9000	9.9000	-1.980%	1	107	+5.051%
2025-11-13	10.1000	10.1000	10.1000	10.1000	+12.222%	1	106	+2.970%
2025-11-06	9.0000	9.0000	9.0000	9.0000	-3.122%	1	105	+15.556%
2025-11-04	9.2900	9.2900	9.2900	9.2900	-5.107%	10	104	+11.948%
2025-10-30	10.2500	10.2500	9.7100	9.7900	-2.100%	35	99	+6.231%
2025-10-29	10.0000	10.0000	10.0000	10.0000	-7.407%	2	69	+4.000%
2025-10-28	10.8000	10.8000	10.8000	10.8000	+1.887%	1	67	-3.704%
2025-10-24	10.6000	10.6000	10.6000	10.6000	+1.338%	2	66	-1.887%
2025-10-23	10.4600	10.4600	10.4600	10.4600	-1.784%	1	64	-0.574%
2025-10-22	10.6500	10.6500	10.6500	10.6500	-0.560%	1	63	-2.347%
2025-10-21	10.5000	10.7100	10.5000	10.7100	+2.000%	11	63	-2.894%
2025-10-17	10.5000	10.5000	10.5000	10.5000	+1.059%	1	62	-0.952%
2025-10-16	10.3900	10.3900	10.3900	10.3900	+1.366%	1	63	+0.096%
2025-10-15	10.2500	10.2500	10.2500	10.2500	-2.659%	1	62	+1.463%
2025-10-14	10.5300	10.5300	10.5300	10.5300	+2.933%	1	61	-1.235%
2025-10-13	10.2000	10.2300	10.2000	10.2300	-0.195%	50	60	+1.662%
2025-10-10	10.2500	10.2500	10.2500	10.2500	+1.687%	1	69	+1.463%
2025-10-09	10.0800	10.0800	10.0800	10.0800	-3.541%	10	70	+3.175%
2025-10-07	10.4500	10.4500	10.4500	10.4500	-1.229%	40	60	-0.478%
2025-10-06	10.5500	10.5800	10.5500	10.5800	-6.784%	13	20	-1.701%
2025-10-03	11.2000	11.3500	11.2000	11.3500	+1.794%	2	7	-8.370%
2025-10-02	11.1500	11.1500	11.1500	11.1500	-1.327%	1	7	-6.726%
2025-09-26	11.3000	11.3000	11.3000	11.3000	-2.080%	2	6	-7.965%
2025-09-22	11.5500	11.5500	11.5400	11.5400	+6.164%	2	4	-9.879%
2025-09-16	10.8700	10.8700	10.8700	10.8700	0.000%	2	2	-4.324%