Dark

KHC20270617C25
KHC Jun 17 2027 25.00 Call (KHC270617C00025000)
option OPRA

EOD

Aug 13, 2026

2.58+14.159%(+0.32)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5200	2.6900	2.5200	2.5800	+14.159%	30	2,260	0.000%
2026-08-12	2.1500	2.2600	2.1300	2.2600	+7.619%	21	2,248	+14.159%
2026-08-11	2.6200	2.6200	2.1000	2.1000	-14.286%	155	2,249	+22.857%
2026-08-10	2.8100	2.8100	2.4500	2.4500	-9.259%	48	2,145	+5.306%
2026-08-07	2.7000	2.7000	2.7000	2.7000	+2.662%	3	2,158	-4.444%
2026-08-06	2.6600	2.6800	2.5700	2.6300	-11.448%	159	2,158	-1.901%
2026-08-05	3.0000	3.0500	2.8500	2.9700	-20.800%	63	2,179	-13.131%
2026-08-04	3.5000	3.7500	3.5000	3.7500	+7.143%	114	2,204	-31.200%
2026-08-03	3.6500	3.6500	3.5000	3.5000	+5.105%	5	2,152	-26.286%
2026-07-31	3.3000	3.3300	3.3000	3.3300	-8.767%	14	2,153	-22.523%
2026-07-30	3.9400	3.9400	3.6500	3.6500	-18.889%	5	2,149	-29.315%
2026-07-29	4.3400	4.5000	4.3400	4.5000	+8.173%	41	2,150	-42.667%
2026-07-28	4.3000	4.6200	4.1600	4.1600	+15.556%	22	2,160	-37.981%
2026-07-27	3.4500	3.6000	3.4500	3.6000	+13.565%	5	2,148	-28.333%
2026-07-24	3.1900	3.3500	3.1000	3.1700	+4.276%	19	2,149	-18.612%
2026-07-23	3.2200	3.2200	3.0000	3.0400	-12.644%	67	2,147	-15.132%
2026-07-22	3.5400	3.5500	3.3000	3.4800	+10.476%	16	2,205	-25.862%
2026-07-21	3.5000	3.5000	3.1500	3.1500	-8.696%	2	2,194	-18.095%
2026-07-20	3.4500	3.4600	3.4500	3.4500	+1.471%	19	2,193	-25.217%
2026-07-17	4.0000	4.1000	3.4000	3.4000	-5.556%	41	2,182	-24.118%
2026-07-16	3.5000	3.6000	3.5000	3.6000	+19.601%	12	2,146	-28.333%
2026-07-15	3.2500	3.3500	3.0100	3.0100	+4.514%	63	2,140	-14.286%
2026-07-14	2.9300	2.9300	2.8500	2.8800	-7.097%	30	2,091	-10.417%
2026-07-13	2.9900	3.1000	2.9900	3.1000	+13.139%	35	2,077	-16.774%
2026-07-10	2.7000	2.8000	2.5000	2.7400	+1.481%	79	2,054	-5.839%
2026-07-09	2.9000	2.9000	2.6900	2.7000	-10.000%	73	1,975	-4.444%
2026-07-08	3.2500	3.3300	2.7500	3.0000	-9.091%	1,038	1,938	-14.000%
2026-07-07	3.3000	3.3000	3.3000	3.3000	+17.857%	8	977	-21.818%
2026-07-06	2.7500	2.8000	2.7500	2.8000	-7.895%	5	969	-7.857%
2026-07-02	3.0000	3.1000	2.9800	3.0400	+16.031%	8	963	-15.132%
2026-07-01	2.4500	2.8500	2.4500	2.6200	+10.084%	22	963	-1.527%
2026-06-30	2.3800	2.3800	2.3800	2.3800	-3.644%	10	951	+8.403%
2026-06-29	2.4000	2.4700	2.4000	2.4700	+11.261%	6	961	+4.453%
2026-06-26	2.1900	2.3600	2.1500	2.2200	+2.304%	39	956	+16.216%
2026-06-25	2.2200	2.2800	2.0800	2.1700	+20.556%	561	924	+18.894%
2026-06-24	1.8000	1.8000	1.8000	1.8000	+5.882%	3	400	+43.333%
2026-06-22	1.8100	1.8100	1.7000	1.7000	-14.141%	2	400	+51.765%
2026-06-18	2.0000	2.0000	1.9500	1.9800	-10.407%	8	401	+30.303%
2026-06-17	2.2100	2.2100	2.2100	2.2100	-2.643%	4	401	+16.742%
2026-06-16	2.2700	2.2700	2.2700	2.2700	-14.981%	1	401	+13.656%
2026-06-15	2.6000	2.6700	2.6000	2.6700	+3.089%	13	401	-3.371%
2026-06-12	2.6400	2.6400	2.5900	2.5900	+11.159%	2	391	-0.386%
2026-06-08	2.0000	2.3300	1.9300	2.3300	+30.168%	35	390	+10.730%
2026-06-05	1.7400	1.7900	1.7400	1.7900	-7.254%	3	355	+44.134%
2026-06-03	1.8500	2.0200	1.8500	1.9300	-11.060%	20	352	+33.679%
2026-06-01	2.2200	2.2200	2.1700	2.1700	-10.331%	10	337	+18.894%
2026-05-29	2.4200	2.4200	2.4200	2.4200	-7.634%	3	333	+6.612%
2026-05-28	2.5700	2.6200	2.5700	2.6200	+4.800%	16	331	-1.527%
2026-05-27	2.5100	2.6300	2.5000	2.5000	+8.696%	17	346	+3.200%
2026-05-22	2.3000	2.3000	2.3000	2.3000	+7.981%	1	332	+12.174%
2026-05-21	2.1300	2.1300	2.1300	2.1300	+12.105%	1	332	+21.127%
2026-05-15	2.0000	2.0000	1.9000	1.9000	-8.213%	26	332	+35.789%
2026-05-14	2.2300	2.2300	2.0700	2.0700	-8.811%	8	307	+24.638%
2026-05-08	2.2700	2.2700	2.2700	2.2700	+13.500%	5	302	+13.656%
2026-05-06	2.0100	2.0100	2.0000	2.0000	+15.607%	11	300	+29.000%
2026-05-05	1.7300	1.7300	1.7300	1.7300	-2.260%	1	289	+49.133%
2026-05-01	1.7700	1.7700	1.7700	1.7700	-3.279%	1	287	+45.763%
2026-04-29	1.7700	1.8800	1.7700	1.8300	+36.567%	75	287	+40.984%
2026-04-27	1.5800	1.5800	1.3400	1.3400	-13.548%	6	287	+92.537%
2026-04-23	1.4500	1.5500	1.4500	1.5500	-5.488%	10	286	+66.452%
2026-04-21	1.6400	1.6400	1.6400	1.6400	-8.380%	4	280	+57.317%
2026-04-20	1.8300	1.8300	1.7900	1.7900	+6.548%	11	280	+44.134%
2026-04-14	1.6800	1.6800	1.6800	1.6800	-25.664%	5	269	+53.571%
2026-04-09	2.2600	2.2600	2.2600	2.2600	+1.802%	1	264	+14.159%
2026-04-08	2.2200	2.2200	2.2200	2.2200	-4.310%	1	263	+16.216%
2026-04-07	2.2900	2.3200	2.2200	2.3200	-11.111%	12	263	+11.207%
2026-04-06	2.4000	2.6100	2.3900	2.6100	+27.941%	11	255	-1.149%
2026-04-02	2.0400	2.0400	2.0400	2.0400	+6.250%	1	244	+26.471%
2026-03-30	1.9400	2.0000	1.9200	1.9200	+1.053%	120	244	+34.375%
2026-03-27	1.5900	1.9000	1.5900	1.9000	+26.667%	129	148	+35.789%
2026-03-24	1.5000	1.5000	1.5000	1.5000	+7.143%	20	119	+72.000%
2026-03-23	1.3900	1.4000	1.3100	1.4000	-12.500%	3	119	+84.286%
2026-03-20	1.6000	1.6000	1.5800	1.6000	-13.978%	8	116	+61.250%
2026-03-18	1.8600	1.8600	1.8600	1.8600	-7.000%	4	112	+38.710%
2026-03-17	2.0000	2.0000	2.0000	2.0000	+4.167%	100	108	+29.000%
2026-03-13	1.9000	1.9500	1.8700	1.9200	+6.667%	9	8	+34.375%
2026-03-12	1.9500	1.9500	1.8000	1.8000	-18.182%	2	3	+43.333%
2026-03-11	2.2000	2.2000	2.2000	2.2000	-12.000%	1	2	+17.273%
2026-03-06	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	+3.200%