Dark

KHC20270319C25
KHC Mar 19 2027 25.00 Call (KHC270319C00025000)
option OPRA

EOD

Aug 13, 2026

2.15+13.158%(+0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1400	2.1500	2.1400	2.1500	+13.158%	3	1,965	0.000%
2026-08-12	1.8000	1.9000	1.7900	1.9000	+7.955%	23	1,964	+13.158%
2026-08-11	1.7600	1.7600	1.7600	1.7600	-12.000%	20	1,964	+22.159%
2026-08-10	2.3200	2.3700	1.9600	2.0000	-12.664%	57	1,944	+7.500%
2026-08-06	2.0400	2.2900	2.0400	2.2900	-25.407%	47	1,896	-6.114%
2026-08-03	3.0700	3.0700	3.0700	3.0700	+3.020%	3	1,894	-29.967%
2026-07-31	2.9800	2.9800	2.9800	2.9800	-8.308%	2	1,893	-27.852%
2026-07-30	3.2000	3.2500	3.2000	3.2500	-26.966%	6	1,891	-33.846%
2026-07-29	4.0900	4.4500	4.0900	4.4500	+17.105%	3	1,889	-51.685%
2026-07-28	3.4200	3.8400	3.4200	3.8000	+20.635%	8	1,888	-43.421%
2026-07-27	3.1500	3.1500	3.1500	3.1500	+19.318%	10	1,887	-31.746%
2026-07-24	2.6400	2.6400	2.6400	2.6400	+3.529%	1	1,877	-18.561%
2026-07-23	2.5500	2.5500	2.5500	2.5500	-14.430%	8	1,876	-15.686%
2026-07-22	2.9800	2.9800	2.9800	2.9800	+4.561%	10	1,868	-27.852%
2026-07-21	2.8600	2.8700	2.8500	2.8500	-4.362%	9	1,868	-24.561%
2026-07-20	2.9800	2.9800	2.9800	2.9800	+1.017%	3	1,877	-27.852%
2026-07-17	2.9500	2.9500	2.9500	2.9500	-7.233%	1	1,877	-27.119%
2026-07-16	2.9000	3.1800	2.9000	3.1800	+25.197%	9	1,877	-32.390%
2026-07-15	2.7100	2.7100	2.5300	2.5400	-4.151%	19	1,876	-15.354%
2026-07-13	2.4800	2.6500	2.4800	2.6500	+10.417%	7	1,869	-18.868%
2026-07-10	2.4000	2.4000	2.4000	2.4000	+4.348%	28	1,869	-10.417%
2026-07-09	2.3500	2.4200	2.2500	2.3000	-8.367%	8	1,844	-6.522%
2026-07-08	2.5100	2.5100	2.5100	2.5100	+0.400%	10	1,843	-14.343%
2026-07-06	2.5000	2.5000	2.5000	2.5000	-3.475%	1	1,838	-14.000%
2026-07-02	2.5500	2.6000	2.5500	2.5900	+5.714%	10	1,840	-16.988%
2026-07-01	2.1000	2.4900	2.1000	2.4500	+20.690%	41	1,840	-12.245%
2026-06-29	2.1000	2.1000	2.0300	2.0300	+10.326%	22	1,827	+5.911%
2026-06-26	1.9100	1.9100	1.8400	1.8400	+3.371%	20	1,825	+16.848%
2026-06-25	1.8400	1.8500	1.7800	1.7800	+25.352%	1,009	1,816	+20.787%
2026-06-24	1.4300	1.4300	1.4200	1.4200	+13.600%	12	810	+51.408%
2026-06-23	1.2800	1.2800	1.2500	1.2500	-16.667%	22	801	+72.000%
2026-06-22	1.5000	1.5000	1.5000	1.5000	0.000%	1	779	+43.333%
2026-06-18	1.5100	1.5100	1.5000	1.5000	-21.053%	5	774	+43.333%
2026-06-16	2.1000	2.1000	1.9000	1.9000	-14.414%	30	774	+13.158%
2026-06-15	2.3000	2.3000	2.0500	2.2200	-2.203%	3	769	-3.153%
2026-06-12	2.2700	2.2700	2.2700	2.2700	+8.095%	1	769	-5.286%
2026-06-10	2.1100	2.1100	2.1000	2.1000	+10.526%	2	769	+2.381%
2026-06-09	1.9000	1.9000	1.9000	1.9000	+0.529%	5	767	+13.158%
2026-06-08	1.4000	1.9000	1.4000	1.8900	+28.571%	26	772	+13.757%
2026-06-05	1.3700	1.4700	1.3700	1.4700	+11.364%	4	757	+46.259%
2026-06-04	1.4000	1.4000	1.3200	1.3200	-24.571%	4	757	+62.879%
2026-06-01	1.9200	1.9200	1.7500	1.7500	-27.386%	4	758	+22.857%
2026-05-28	2.2400	2.4100	2.2400	2.4100	+9.050%	2	758	-10.788%
2026-05-27	2.2100	2.2100	2.2100	2.2100	+18.817%	1	756	-2.715%
2026-05-26	1.8600	1.8600	1.8600	1.8600	-2.105%	2	755	+15.591%
2026-05-22	1.9000	1.9000	1.9000	1.9000	+11.765%	2	753	+13.158%
2026-05-20	1.7000	1.7000	1.7000	1.7000	+1.190%	2	753	+26.471%
2026-05-19	1.6800	1.6800	1.6800	1.6800	+1.818%	1	749	+27.976%
2026-05-18	1.5500	1.6500	1.5500	1.6500	+0.610%	2	749	+30.303%
2026-05-14	1.6400	1.6400	1.6400	1.6400	+2.500%	1	749	+31.098%
2026-05-11	1.6000	1.6000	1.6000	1.6000	-18.782%	4	748	+34.375%
2026-05-08	1.7300	1.9700	1.7300	1.9700	+5.914%	57	744	+9.137%
2026-05-07	1.7200	1.8600	1.7100	1.8600	+26.531%	172	687	+15.591%
2026-05-06	1.4100	1.6200	1.4100	1.4700	-3.922%	181	523	+46.259%
2026-05-01	1.5300	1.5300	1.5300	1.5300	+13.333%	3	407	+40.523%
2026-04-30	1.3500	1.3500	1.3500	1.3500	-1.460%	10	407	+59.259%
2026-04-29	1.2900	1.3700	1.2900	1.3700	+8.730%	3	397	+56.934%
2026-04-27	1.2500	1.2600	1.2500	1.2600	-6.667%	2	394	+70.635%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-2.174%	2	392	+59.259%
2026-04-20	1.4000	1.4800	1.3800	1.3800	-8.000%	12	390	+55.797%
2026-04-16	1.3500	1.5000	1.3500	1.5000	+11.111%	18	380	+43.333%
2026-04-15	1.3500	1.3500	1.3500	1.3500	-4.255%	8	370	+59.259%
2026-04-14	1.4500	1.4500	1.4100	1.4100	-6.623%	17	362	+52.482%
2026-04-13	1.5100	1.5100	1.5100	1.5100	-13.218%	1	362	+42.384%
2026-04-10	1.7400	1.7400	1.7400	1.7400	-6.952%	20	361	+23.563%
2026-04-09	1.8700	1.8700	1.8700	1.8700	-6.030%	2	341	+14.973%
2026-04-07	1.9900	1.9900	1.9900	1.9900	-2.451%	2	339	+8.040%
2026-04-06	2.0400	2.0400	2.0400	2.0400	+40.690%	16	339	+5.392%
2026-04-02	1.6800	1.6800	1.4500	1.4500	-8.228%	2	321	+48.276%
2026-03-31	1.6500	1.6500	1.5100	1.5800	+1.935%	65	321	+36.076%
2026-03-30	1.5000	1.6100	1.5000	1.5500	-0.641%	107	321	+38.710%
2026-03-27	1.2900	1.5600	1.2900	1.5600	+30.000%	3	237	+37.821%
2026-03-25	1.2000	1.2000	1.2000	1.2000	-0.826%	1	238	+79.167%
2026-03-24	1.1000	1.2500	1.1000	1.2100	+4.310%	18	237	+77.686%
2026-03-23	1.2000	1.2000	1.1600	1.1600	-11.450%	31	220	+85.345%
2026-03-20	1.3100	1.3100	1.3100	1.3100	-6.429%	50	190	+64.122%
2026-03-19	1.4500	1.4500	1.4000	1.4000	-10.256%	8	140	+53.571%
2026-03-18	1.5600	1.5600	1.5600	1.5600	-17.460%	4	134	+37.821%
2026-03-17	1.8000	1.8900	1.6700	1.8900	+10.526%	10	138	+13.757%
2026-03-16	1.7200	1.7200	1.7000	1.7100	+1.786%	54	128	+25.731%
2026-03-12	1.6800	1.6800	1.6800	1.6800	-13.846%	5	74	+27.976%
2026-03-11	1.9500	1.9500	1.9500	1.9500	-22.000%	5	69	+10.256%
2026-03-06	2.5000	2.5000	2.5000	2.5000	+19.048%	1	69	-14.000%
2026-03-05	2.1000	2.1000	2.1000	2.1000	-2.778%	9	68	+2.381%
2026-03-04	2.0000	2.1600	2.0000	2.1600	0.000%	59	59	-0.463%