Dark

KHC20270115P25
KHC Jan 15 2027 25.00 Put (KHC270115P00025000)
option OPRA

EOD

Aug 13, 2026

2.04-10.526%(-0.24)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0000	2.0400	1.8900	2.0400	-10.526%	148	7,713	0.000%
2026-08-12	2.5000	2.5000	2.2800	2.2800	+2.703%	36	7,721	-10.526%
2026-08-11	2.1800	2.2200	2.1800	2.2200	+3.256%	15	7,685	-8.108%
2026-08-10	2.1000	2.1500	2.1000	2.1500	+10.256%	11	7,685	-5.116%
2026-08-07	1.9500	1.9500	1.9500	1.9500	-4.878%	5	7,674	+4.615%
2026-08-06	2.1100	2.1400	2.0500	2.0500	+13.889%	76	7,679	-0.488%
2026-08-05	1.5500	1.8000	1.5500	1.8000	+24.138%	123	7,680	+13.333%
2026-08-04	1.5800	1.5800	1.4500	1.4500	-3.974%	488	7,564	+40.690%
2026-08-03	1.6300	1.6300	1.5100	1.5100	-11.176%	9	7,084	+35.099%
2026-07-31	1.6000	1.7300	1.6000	1.7000	+4.938%	221	7,086	+20.000%
2026-07-30	1.4800	1.6200	1.4800	1.6200	+36.134%	147	7,143	+25.926%
2026-07-29	1.1200	1.1900	1.1000	1.1900	-7.031%	406	7,232	+71.429%
2026-07-28	1.4500	1.4500	1.2000	1.2800	-18.987%	23	7,270	+59.375%
2026-07-27	1.6600	1.6600	1.5000	1.5800	-13.661%	175	7,274	+29.114%
2026-07-24	1.8000	1.8300	1.8000	1.8300	-6.633%	6	7,224	+11.475%
2026-07-23	1.7500	2.0100	1.7000	1.9600	+17.365%	75	7,219	+4.082%
2026-07-22	1.6000	1.6700	1.6000	1.6700	-3.468%	10	7,223	+22.156%
2026-07-21	1.6500	1.8000	1.6500	1.7300	+0.581%	19	7,218	+17.919%
2026-07-17	1.4200	1.7200	1.3300	1.7200	+6.832%	103	7,213	+18.605%
2026-07-16	1.7000	1.7100	1.5200	1.6100	-19.500%	1,904	7,222	+26.708%
2026-07-15	1.8000	2.0100	1.7400	2.0000	-2.439%	271	8,144	+2.000%
2026-07-14	2.0500	2.0500	2.0500	2.0500	+4.061%	1	8,126	-0.488%
2026-07-13	1.9800	1.9800	1.9600	1.9700	-6.190%	12	8,125	+3.553%
2026-07-10	2.1000	2.1000	2.1000	2.1000	-1.869%	1	8,120	-2.857%
2026-07-09	2.1400	2.1400	2.1400	2.1400	+9.744%	4	8,120	-4.673%
2026-07-07	1.9000	1.9500	1.8500	1.9500	-13.717%	11	8,122	+4.615%
2026-07-06	2.3100	2.3100	2.2600	2.2600	+18.325%	31	8,123	-9.735%
2026-07-02	1.9100	1.9100	1.9100	1.9100	-13.575%	2	8,124	+6.806%
2026-07-01	2.2000	2.2800	2.1000	2.2100	-11.600%	25	8,124	-7.692%
2026-06-30	2.5800	2.5800	2.5000	2.5000	+0.806%	3	8,120	-18.400%
2026-06-29	2.5500	2.5500	2.4800	2.4800	-11.429%	8	8,119	-17.742%
2026-06-26	2.6600	2.8500	2.6600	2.8000	0.000%	2,163	8,124	-27.143%
2026-06-25	3.0500	3.0500	2.7000	2.8000	-13.846%	127	10,184	-27.143%
2026-06-24	3.3800	3.3800	3.2100	3.2500	-8.451%	58	10,203	-37.231%
2026-06-23	3.5000	3.5500	3.5000	3.5500	-5.333%	13	10,204	-42.535%
2026-06-22	3.4000	3.7500	3.4000	3.7500	+13.636%	20	10,211	-45.600%
2026-06-18	3.1500	3.3000	3.1500	3.3000	+1.852%	195	10,022	-38.182%
2026-06-17	2.9000	3.2400	2.9000	3.2400	+34.440%	25	10,022	-37.037%
2026-06-15	2.6100	2.6100	2.4100	2.4100	-7.308%	12	10,022	-15.353%
2026-06-12	2.6000	2.6000	2.6000	2.6000	-2.256%	1	10,015	-21.538%
2026-06-11	2.6600	2.6600	2.6600	2.6600	+2.308%	40	10,014	-23.308%
2026-06-10	2.4300	2.9000	2.4300	2.6000	-11.565%	21	10,054	-21.538%
2026-06-09	2.9000	2.9400	2.9000	2.9400	-9.538%	21	10,068	-30.612%
2026-06-08	3.3600	3.3600	3.2400	3.2500	-9.218%	75	10,089	-37.231%
2026-06-05	3.5800	3.5800	3.5800	3.5800	-8.205%	10	10,024	-43.017%
2026-06-04	3.4500	3.9000	3.4500	3.9000	+5.405%	18	10,029	-47.692%
2026-06-03	3.5500	3.7000	3.3500	3.7000	+15.625%	13	10,011	-44.865%
2026-06-02	3.2000	3.2000	3.2000	3.2000	+4.918%	10	10,004	-36.250%
2026-06-01	3.0500	3.0500	3.0500	3.0500	+8.929%	2	9,994	-33.115%
2026-05-29	2.8000	2.8000	2.8000	2.8000	+16.667%	5	9,992	-27.143%
2026-05-27	2.6000	2.6500	2.4000	2.4000	-22.581%	78	9,987	-15.000%
2026-05-26	2.9000	3.2500	2.9000	3.1000	-6.061%	22	9,937	-34.194%
2026-05-20	3.4000	3.4500	3.2900	3.3000	+0.304%	20	9,937	-38.182%
2026-05-19	3.3500	3.4500	3.1500	3.2900	-6.000%	60	9,947	-37.994%
2026-05-15	3.0000	3.5000	3.0000	3.5000	+11.111%	28	9,947	-41.714%
2026-05-14	3.1500	3.1500	3.1500	3.1500	-4.255%	5	9,919	-35.238%
2026-05-13	3.3000	3.3000	3.2600	3.2900	+2.813%	33	9,917	-37.994%
2026-05-12	3.2000	3.2000	3.1200	3.2000	-1.538%	24	9,917	-36.250%
2026-05-11	2.9000	3.4000	2.9000	3.2500	+12.069%	81	9,917	-37.231%
2026-05-08	3.0000	3.0000	2.9000	2.9000	-9.375%	383	9,895	-29.655%
2026-05-07	3.2000	3.2000	3.2000	3.2000	-7.781%	1	9,891	-36.250%
2026-05-06	3.2900	3.4700	3.2900	3.4700	-9.870%	6	9,892	-41.210%
2026-05-05	3.9000	4.0000	3.8500	3.8500	+1.583%	11	9,893	-47.013%
2026-05-04	3.7900	3.7900	3.7900	3.7900	+2.989%	3	9,894	-46.174%
2026-05-01	3.5000	3.6800	3.5000	3.6800	+3.662%	11	9,895	-44.565%
2026-04-30	3.5200	3.5500	3.5200	3.5500	-4.054%	25	9,895	-42.535%
2026-04-29	3.8000	3.8000	3.7000	3.7000	-3.896%	21	9,870	-44.865%
2026-04-28	3.8500	3.8500	3.8500	3.8500	-3.750%	10	9,883	-47.013%
2026-04-27	3.5000	4.0000	3.5000	4.0000	-2.439%	10	9,893	-49.000%
2026-04-23	4.1300	4.1300	4.1000	4.1000	0.000%	11	9,893	-50.244%
2026-04-21	3.9000	4.1000	3.9000	4.1000	+6.494%	30	9,874	-50.244%
2026-04-20	3.8500	3.8500	3.8500	3.8500	+4.054%	2	9,874	-47.013%
2026-04-16	3.7600	3.7600	3.7000	3.7000	-6.329%	10	9,876	-44.865%
2026-04-15	4.0500	4.1100	3.9500	3.9500	+3.133%	15	9,886	-48.354%
2026-04-14	3.8300	3.8300	3.8300	3.8300	-0.519%	1	9,882	-46.736%
2026-04-13	3.6000	3.8500	3.6000	3.8500	+15.964%	10	9,882	-47.013%
2026-04-10	3.3300	3.3300	3.3200	3.3200	+0.606%	2	9,872	-38.554%
2026-04-09	3.3000	3.3000	3.3000	3.3000	-5.983%	10	9,870	-38.182%
2026-04-08	3.4800	3.5100	3.4800	3.5100	+3.235%	5	9,880	-41.880%
2026-04-07	3.3800	3.4000	3.3500	3.4000	+7.937%	13	9,877	-40.000%
2026-04-06	3.8000	3.8000	3.1500	3.1500	-16.000%	207	9,876	-35.238%
2026-04-02	3.7500	3.7500	3.7500	3.7500	-2.597%	10	9,980	-45.600%
2026-04-01	3.8500	3.8500	3.8500	3.8500	-6.098%	1	9,980	-47.013%
2026-03-27	4.1200	4.1200	4.1000	4.1000	-7.865%	11	9,979	-50.244%
2026-03-25	4.4400	4.5500	4.4400	4.4500	-6.316%	80	9,984	-54.157%
2026-03-23	4.2500	4.7500	4.2500	4.7500	+9.447%	17	9,984	-57.053%
2026-03-20	4.3400	4.3400	4.3400	4.3400	-1.364%	100	9,994	-52.995%
2026-03-19	4.2600	4.4000	4.2400	4.4000	+5.012%	182	10,094	-53.636%
2026-03-18	3.9500	4.1900	3.9300	4.1900	+14.169%	144	10,272	-51.313%
2026-03-17	3.6000	3.6700	3.6000	3.6700	-1.872%	22	10,392	-44.414%
2026-03-16	3.9000	3.9000	3.7300	3.7400	-1.579%	104	10,373	-45.455%
2026-03-12	3.4700	3.8000	3.4700	3.8000	+12.094%	6	10,477	-46.316%
2026-03-11	3.3000	3.4600	3.3000	3.3900	+7.619%	19	10,475	-39.823%
2026-03-10	3.0000	3.1500	2.9200	3.1500	+16.667%	124	10,459	-35.238%
2026-03-09	2.7500	2.7500	2.6800	2.7000	-1.818%	85	10,434	-24.444%
2026-03-06	2.7900	2.8100	2.7500	2.7500	-6.780%	76	10,417	-25.818%
2026-03-05	2.9500	2.9500	2.9500	2.9500	-4.839%	15	10,432	-30.847%
2026-03-03	3.1000	3.1000	3.1000	3.1000	+5.085%	15	10,447	-34.194%
2026-03-02	3.0000	3.0500	2.8500	2.9500	+10.902%	43	10,432	-30.847%
2026-02-27	2.7500	2.7500	2.6600	2.6600	-9.831%	30	10,409	-23.308%
2026-02-26	2.8000	2.9500	2.8000	2.9500	0.000%	30	10,436	-30.847%
2026-02-25	2.8000	2.9500	2.8000	2.9500	+9.259%	20	10,416	-30.847%
2026-02-24	2.8000	2.8000	2.6000	2.7000	-5.263%	27	10,416	-24.444%
2026-02-23	2.8600	2.8600	2.8500	2.8500	-1.724%	17	10,431	-28.421%
2026-02-20	3.0000	3.0000	2.9000	2.9000	-6.452%	19	10,438	-29.655%
2026-02-19	3.1000	3.1000	3.1000	3.1000	+3.333%	3	10,423	-34.194%
2026-02-18	3.1000	3.1000	3.0000	3.0000	-7.692%	20	10,420	-32.000%
2026-02-17	2.9500	3.2500	2.9500	3.2500	+25.000%	136	10,440	-37.231%
2026-02-13	2.7000	2.8300	2.6000	2.6000	-8.772%	74	10,417	-21.538%
2026-02-12	2.9000	2.9000	2.6500	2.8500	+16.327%	160	10,417	-28.421%
2026-02-11	2.9400	3.0000	2.4500	2.4500	+1.240%	36	10,366	-16.735%
2026-02-10	2.7100	2.7100	2.4100	2.4200	-9.701%	96	10,344	-15.702%
2026-02-09	2.6500	2.6800	2.6400	2.6800	+0.752%	19	10,383	-23.881%
2026-02-06	2.7600	2.7600	2.6600	2.6600	-3.623%	60	10,372	-23.308%
2026-02-05	2.6500	2.8500	2.6000	2.7600	+1.845%	89	10,383	-26.087%
2026-02-04	2.8500	2.9000	2.6500	2.7100	-9.667%	28	10,392	-24.723%
2026-02-03	3.0500	3.0500	3.0000	3.0000	-9.091%	22	10,411	-32.000%
2026-02-02	3.3000	3.3000	3.3000	3.3000	+2.484%	7	10,433	-38.182%
2026-01-30	3.2500	3.2500	3.2200	3.2200	-4.167%	11	10,440	-36.646%
2026-01-29	3.3600	3.3600	3.3600	3.3600	-1.176%	10	10,451	-39.286%
2026-01-28	3.1300	3.4000	3.1300	3.4000	+7.256%	38	10,461	-40.000%
2026-01-27	2.9500	3.1700	2.9500	3.1700	-0.938%	22	10,431	-35.647%
2026-01-26	3.2000	3.2000	3.1500	3.2000	-5.882%	17	10,423	-36.250%
2026-01-23	3.4300	3.4700	3.4000	3.4000	-6.849%	36	10,439	-40.000%
2026-01-22	3.5000	3.7100	3.5000	3.6500	-5.195%	11	10,405	-44.110%
2026-01-21	3.3500	4.0500	3.3500	3.8500	+26.230%	71	10,394	-47.013%
2026-01-20	3.2400	3.3500	3.0500	3.0500	-2.866%	70	10,382	-33.115%
2026-01-16	2.9500	3.1500	2.9500	3.1400	+12.143%	24	10,348	-35.032%
2026-01-15	2.8500	2.9100	2.7900	2.8000	-1.408%	150	10,348	-27.143%
2026-01-14	3.0900	3.0900	2.7600	2.8400	-10.127%	95	10,208	-28.169%
2026-01-13	3.1900	3.2000	3.1500	3.1600	-2.167%	11	10,238	-35.443%
2026-01-12	3.2300	3.2300	3.2300	3.2300	-2.121%	10	10,230	-36.842%
2026-01-09	3.2000	3.4100	3.2000	3.3000	-7.563%	29	10,220	-38.182%
2026-01-07	3.1400	3.5700	3.1400	3.5700	+9.846%	39	10,243	-42.857%
2026-01-06	3.2500	3.2800	3.2000	3.2500	+8.333%	181	10,210	-37.231%
2026-01-05	2.7200	3.0900	2.7200	3.0000	+4.167%	23	10,266	-32.000%
2025-12-31	2.8000	2.8800	2.8000	2.8800	+2.857%	17	10,266	-29.167%
2025-12-30	2.9000	2.9000	2.8000	2.8000	-3.780%	44	10,266	-27.143%
2025-12-29	2.9200	2.9200	2.9100	2.9100	-3.000%	134	10,306	-29.897%
2025-12-26	3.0000	3.0000	3.0000	3.0000	-5.363%	10	10,306	-32.000%
2025-12-24	3.1700	3.1700	3.1700	3.1700	-0.938%	1	10,315	-35.647%
2025-12-23	3.1000	3.2000	3.1000	3.2000	+7.383%	34	10,315	-36.250%
2025-12-22	2.7000	2.9800	2.7000	2.9800	+9.559%	52	10,289	-31.544%
2025-12-18	2.6400	2.7200	2.6400	2.7200	-1.091%	4	10,237	-25.000%
2025-12-17	2.7000	2.7500	2.7000	2.7500	+3.383%	22	10,234	-25.818%
2025-12-16	2.7900	2.7900	2.5500	2.6600	-8.276%	42	10,252	-23.308%
2025-12-12	2.8400	2.9000	2.7500	2.9000	-3.333%	72	10,290	-29.655%
2025-12-11	3.0000	3.0000	3.0000	3.0000	+1.695%	1	10,306	-32.000%
2025-12-10	2.9500	2.9600	2.9500	2.9500	-1.667%	30	10,307	-30.847%
2025-12-09	2.9100	3.0000	2.9100	3.0000	+6.383%	41	10,277	-32.000%
2025-12-08	2.9700	3.0000	2.8200	2.8200	-2.759%	65	10,236	-27.660%
2025-12-05	2.8800	2.9000	2.8300	2.9000	+0.346%	21	10,254	-29.655%
2025-12-04	2.7800	2.8900	2.7800	2.8900	+7.836%	30	10,254	-29.412%
2025-12-03	2.6000	2.6800	2.6000	2.6800	-2.545%	20	10,241	-23.881%
2025-12-02	2.6500	2.7500	2.6500	2.7500	+9.127%	25	10,241	-25.818%
2025-12-01	2.6000	2.6000	2.5000	2.5200	+1.613%	10	10,221	-19.048%
2025-11-28	2.5100	2.5100	2.4800	2.4800	-6.415%	30	10,216	-17.742%
2025-11-26	2.5800	2.6500	2.5800	2.6500	-3.636%	15	10,241	-23.019%
2025-11-25	2.7500	2.7500	2.7500	2.7500	-5.822%	10	10,241	-25.818%
2025-11-24	2.9300	2.9300	2.9200	2.9200	-5.806%	5	10,251	-30.137%
2025-11-20	3.1400	3.1400	3.0500	3.1000	-0.958%	1,340	10,996	-34.194%
2025-11-18	3.2000	3.2000	3.1000	3.1300	-3.692%	235	10,331	-34.824%
2025-11-17	3.2500	3.2500	3.2500	3.2500	0.000%	5	10,556	-37.231%
2025-11-14	3.2500	3.2500	3.2500	3.2500	+4.839%	10	10,551	-37.231%
2025-11-13	3.0500	3.1000	2.9000	3.1000	-3.125%	87	10,541	-34.194%
2025-11-11	3.2500	3.2500	3.2000	3.2000	-8.571%	151	10,519	-36.250%
2025-11-10	3.4000	3.5000	3.4000	3.5000	-5.405%	35	10,549	-41.714%
2025-11-07	3.7000	3.7000	3.7000	3.7000	+1.370%	5	10,569	-44.865%
2025-11-06	3.5500	3.6500	3.4500	3.6500	+5.797%	66	10,569	-44.110%
2025-11-05	3.6000	3.6000	3.4500	3.4500	-4.167%	38	10,553	-40.870%
2025-11-04	3.5700	3.6000	3.5500	3.6000	+4.348%	12	10,568	-43.333%
2025-11-03	3.4000	3.5500	3.4000	3.4500	+6.154%	40	10,549	-40.870%
2025-10-30	3.3500	3.3500	3.2500	3.2500	-8.451%	80	10,549	-37.231%
2025-10-29	3.0500	3.5500	3.0500	3.5500	+22.414%	90	10,529	-42.535%
2025-10-27	2.9200	3.0000	2.9000	2.9000	-2.027%	47	10,482	-29.655%
2025-10-24	2.8900	2.9800	2.8900	2.9600	-1.003%	174	10,482	-31.081%
2025-10-23	2.8900	2.9900	2.8900	2.9900	+6.786%	25	10,328	-31.773%
2025-10-22	2.8000	2.8000	2.8000	2.8000	-1.060%	26	10,303	-27.143%
2025-10-21	2.8600	2.9200	2.8300	2.8300	-1.736%	1,084	10,329	-27.915%
2025-10-20	2.9700	2.9800	2.8100	2.8800	-5.574%	6	9,265	-29.167%
2025-10-17	3.0500	3.0500	3.0500	3.0500	-1.613%	30	9,266	-33.115%
2025-10-14	3.0500	3.1000	3.0500	3.1000	0.000%	6	9,296	-34.194%
2025-10-13	3.1700	3.1700	3.1000	3.1000	-4.615%	20	9,290	-34.194%
2025-10-10	3.1000	3.2500	3.1000	3.2500	+0.932%	29	9,270	-37.231%
2025-10-09	3.2200	3.2200	3.2200	3.2200	+2.222%	10	9,284	-36.646%
2025-10-08	3.1500	3.1500	3.1500	3.1500	+5.000%	10	9,274	-35.238%
2025-10-07	2.9800	3.1500	2.9800	3.0000	-0.662%	36	9,250	-32.000%
2025-10-06	2.8200	3.0300	2.7500	3.0200	+13.962%	88	9,250	-32.450%
2025-10-03	2.7100	2.7100	2.6300	2.6500	-0.376%	43	9,202	-23.019%
2025-10-02	2.5800	2.6600	2.5700	2.6600	+4.724%	150	9,161	-23.308%
2025-10-01	2.5700	2.5700	2.5400	2.5400	-2.682%	68	9,011	-19.685%
2025-09-30	2.7400	2.7400	2.6100	2.6100	-5.435%	230	9,031	-21.839%
2025-09-29	2.6700	2.9100	2.6500	2.7600	+6.154%	1,006	8,831	-26.087%
2025-09-26	2.6000	2.6000	2.6000	2.6000	-3.704%	30	7,825	-21.538%
2025-09-25	2.5500	2.7000	2.5500	2.7000	+14.407%	70	7,815	-24.444%
2025-09-24	2.3600	2.3600	2.3400	2.3600	-2.881%	27	7,745	-13.559%
2025-09-23	2.4300	2.4600	2.3800	2.4300	-4.331%	152	7,768	-16.049%
2025-09-22	2.5100	2.5400	2.5100	2.5400	+2.834%	1,802	7,774	-19.685%
2025-09-19	2.5100	2.5400	2.4700	2.4700	-2.372%	44	6,024	-17.409%
2025-09-18	2.5900	2.5900	2.5300	2.5300	-7.326%	14	6,068	-19.368%
2025-09-17	2.7200	2.7800	2.6000	2.7300	+0.368%	50	6,082	-25.275%
2025-09-16	2.7800	2.7800	2.7200	2.7200	-1.091%	14	6,082	-25.000%
2025-09-15	2.5100	2.7500	2.4000	2.7500	+7.422%	93	6,076	-25.818%
2025-09-12	2.5500	2.6100	2.5500	2.5600	+8.017%	59	6,035	-20.313%
2025-09-11	2.3500	2.5100	2.3400	2.3700	-4.049%	182	6,001	-13.924%
2025-09-10	2.5000	2.5600	2.4600	2.4700	+2.490%	102	6,004	-17.409%
2025-09-09	2.3600	2.4500	2.3500	2.4100	0.000%	53	5,989	-15.353%
2025-09-08	2.2900	2.5200	2.2900	2.4100	+8.072%	73	6,003	-15.353%
2025-09-05	2.3000	2.3500	2.1600	2.2300	-7.083%	132	5,963	-8.520%
2025-09-04	2.3000	2.4300	2.3000	2.4000	+2.128%	77	5,909	-15.000%
2025-09-03	2.5700	2.5900	2.3500	2.3500	-13.919%	84	5,901	-13.191%
2025-09-02	2.2500	2.8100	2.2500	2.7300	+27.570%	78	5,870	-25.275%
2025-08-29	2.2500	2.2500	2.1100	2.1400	-4.889%	32	5,830	-4.673%
2025-08-28	2.1000	2.2500	2.1000	2.2500	+4.167%	7	5,830	-9.333%
2025-08-27	2.1900	2.1900	2.1600	2.1600	-6.087%	7	5,825	-5.556%
2025-08-26	2.2000	2.3000	2.2000	2.3000	+9.005%	15	5,815	-11.304%
2025-08-25	2.1800	2.1900	2.1100	2.1100	+0.476%	22	5,815	-3.318%
2025-08-22	2.1700	2.1700	2.1000	2.1000	-7.489%	22	5,815	-2.857%
2025-08-21	2.2800	2.3500	2.2700	2.2700	+3.182%	21	5,835	-10.132%
2025-08-20	2.2000	2.2000	2.1500	2.2000	0.000%	17	5,824	-7.273%
2025-08-19	2.2000	2.2000	2.2000	2.2000	-6.383%	5	5,819	-7.273%
2025-08-18	2.2900	2.3500	2.2900	2.3500	+6.818%	7	5,824	-13.191%
2025-08-15	2.2000	2.2000	2.2000	2.2000	-0.452%	5	5,817	-7.273%
2025-08-14	2.2500	2.2600	2.1800	2.2100	-2.643%	22	5,817	-7.692%
2025-08-13	2.2000	2.2700	2.1500	2.2700	-1.732%	48	5,808	-10.132%
2025-08-12	2.2800	2.3100	2.1900	2.3100	-3.750%	62	5,852	-11.688%
2025-08-11	2.1700	2.4000	2.1500	2.4000	+7.623%	102	5,862	-15.000%
2025-08-08	2.2300	2.2300	2.2300	2.2300	0.000%	2	5,782	-8.520%
2025-08-07	2.2900	2.2900	2.2300	2.2300	-7.083%	7	5,782	-8.520%
2025-08-06	2.3800	2.5000	2.3800	2.4000	-4.762%	93	5,789	-15.000%
2025-08-04	2.5000	2.5600	2.4300	2.5200	+10.526%	23	5,718	-19.048%
2025-08-01	2.3100	2.3500	2.2700	2.2800	+3.636%	12	5,697	-10.526%
2025-07-31	2.1500	2.2500	2.1500	2.2000	+7.843%	17	5,687	-7.273%
2025-07-30	1.9800	2.0500	1.9000	2.0400	-0.488%	47	5,672	0.000%
2025-07-28	2.0200	2.1500	2.0200	2.0500	-0.485%	308	5,697	-0.488%
2025-07-25	2.0600	2.0600	2.0600	2.0600	+3.518%	1	5,393	-0.971%
2025-07-24	1.8900	1.9900	1.8700	1.9900	0.000%	23	5,393	+2.513%
2025-07-23	1.9100	1.9900	1.8900	1.9900	-5.687%	30	5,412	+2.513%
2025-07-22	2.0500	2.1100	1.9500	2.1100	-8.261%	35	5,398	-3.318%
2025-07-21	2.3000	2.3000	2.3000	2.3000	+5.505%	1	5,403	-11.304%
2025-07-18	2.1300	2.3700	2.1300	2.1800	-11.741%	9	5,404	-6.422%
2025-07-17	2.2000	2.4700	2.2000	2.4700	+5.106%	14	5,403	-17.409%
2025-07-16	2.3500	2.3500	2.3000	2.3500	-1.674%	20	5,411	-13.191%
2025-07-15	2.3400	2.4200	2.3400	2.3900	+4.367%	14	5,422	-14.644%
2025-07-14	2.5000	2.5000	2.2900	2.2900	-11.923%	469	5,416	-10.917%
2025-07-11	2.8200	2.8500	2.4000	2.6000	-2.622%	22	5,885	-21.538%
2025-07-10	2.7000	2.7400	2.6300	2.6700	-2.909%	8	5,885	-23.596%
2025-07-09	2.7700	2.8500	2.7000	2.7500	+1.476%	63	5,889	-25.818%
2025-07-08	2.8000	2.8000	2.7100	2.7100	-9.365%	9	5,838	-24.723%
2025-07-07	2.8100	2.9900	2.7600	2.9900	+13.688%	54	5,838	-31.773%
2025-07-01	2.7900	2.7900	2.6300	2.6300	-18.827%	422	5,789	-22.433%
2025-06-27	2.9800	3.2400	2.9800	3.2400	+12.111%	16	5,411	-37.037%
2025-06-26	2.8500	2.9400	2.8500	2.8900	-0.687%	10	5,395	-29.412%
2025-06-25	3.0200	3.0800	2.9100	2.9100	-1.020%	25	5,403	-29.897%
2025-06-24	2.9900	2.9900	2.9400	2.9400	+0.341%	2	5,385	-30.612%
2025-06-23	3.0000	3.0500	2.9100	2.9300	-5.788%	314	5,383	-30.375%
2025-06-20	3.0500	3.1200	3.0500	3.1100	+1.967%	70	5,090	-34.405%
2025-06-18	3.1000	3.1000	3.0200	3.0500	+2.349%	86	4,970	-33.115%
2025-06-16	3.0600	3.1100	2.9000	2.9800	+1.017%	27	4,970	-31.544%
2025-06-13	2.8900	2.9500	2.8700	2.9500	+2.787%	44	4,953	-30.847%
2025-06-12	2.8300	2.8700	2.8300	2.8700	+2.500%	11	4,933	-28.920%
2025-06-11	2.7500	2.8200	2.7200	2.8000	+1.818%	4	4,922	-27.143%
2025-06-10	2.7200	2.7500	2.6700	2.7500	+1.103%	71	4,920	-25.818%
2025-06-09	2.8000	2.8000	2.7200	2.7200	+2.256%	24	4,849	-25.000%
2025-06-06	2.7900	2.7900	2.6600	2.6600	-5.000%	4	4,827	-23.308%
2025-06-05	2.7400	2.8900	2.7400	2.8000	+4.478%	13	4,827	-27.143%
2025-06-04	2.6400	2.8700	2.6400	2.6800	+1.132%	27	4,820	-23.881%
2025-06-03	2.8000	2.8600	2.6500	2.6500	-5.694%	75	4,799	-23.019%
2025-06-02	2.9800	2.9800	2.7900	2.8100	0.000%	46	4,750	-27.402%
2025-05-30	2.8200	2.9000	2.6400	2.8100	-0.707%	110	4,711	-27.402%
2025-05-29	2.9900	2.9900	2.7600	2.8300	-3.741%	15	4,683	-27.915%
2025-05-28	2.9500	2.9700	2.7600	2.9400	+3.887%	12	4,672	-30.612%
2025-05-27	3.1000	3.1000	2.8000	2.8300	-6.908%	12	4,670	-27.915%
2025-05-23	2.9900	3.1500	2.9900	3.0400	+5.190%	54	4,652	-32.895%
2025-05-22	2.9400	3.1500	2.8900	2.8900	+1.049%	39	4,652	-29.412%
2025-05-21	2.6700	2.9200	2.5200	2.8600	+19.167%	136	4,619	-28.671%
2025-05-20	2.3300	2.5400	2.3100	2.4000	-0.415%	143	4,487	-15.000%
2025-05-19	2.6500	2.6500	2.3800	2.4100	-3.600%	41	4,374	-15.353%
2025-05-16	2.6800	2.6800	2.4000	2.5000	-0.398%	130	4,346	-18.400%
2025-05-15	2.7300	2.7300	2.5100	2.5100	-1.569%	26	4,293	-18.725%
2025-05-14	2.5200	2.7300	2.5200	2.5500	+4.082%	88	4,273	-20.000%
2025-05-13	2.5000	2.6500	2.4100	2.4500	-0.407%	79	4,188	-16.735%
2025-05-12	2.3700	2.5100	2.3100	2.4600	-0.405%	74	4,124	-17.073%
2025-05-09	2.4600	2.4700	2.3800	2.4700	+5.106%	478	4,106	-17.409%
2025-05-08	2.4800	2.4800	2.3200	2.3500	-6.000%	23	3,873	-13.191%
2025-05-07	2.4200	2.5000	2.4200	2.5000	+5.485%	20	3,853	-18.400%
2025-05-06	2.4200	2.5000	2.3700	2.3700	-3.659%	18	3,833	-13.924%
2025-05-05	2.4400	2.4600	2.3400	2.4600	+7.424%	7	3,817	-17.073%
2025-05-02	2.3500	2.4900	2.2900	2.2900	-8.032%	14	3,818	-10.917%
2025-05-01	2.3300	2.5200	2.3300	2.4900	+11.161%	22	3,819	-18.072%
2025-04-30	2.2800	2.3900	2.2400	2.2400	-8.571%	8	3,800	-8.929%
2025-04-29	2.5000	2.5000	2.4500	2.4500	+2.083%	6	3,800	-16.735%
2025-04-28	2.4000	2.5300	2.3800	2.4000	+3.896%	24	3,794	-15.000%
2025-04-25	2.3100	2.3100	2.3100	2.3100	+6.944%	10	3,774	-11.688%
2025-04-24	2.3400	2.3400	2.1400	2.1600	0.000%	4	3,769	-5.556%
2025-04-23	2.1500	2.2600	2.1100	2.1600	0.000%	11	3,769	-5.556%
2025-04-22	2.1900	2.1900	2.1600	2.1600	-8.861%	11	3,774	-5.556%
2025-04-21	2.3800	2.3800	2.3700	2.3700	+4.867%	3	3,785	-13.924%
2025-04-17	2.3500	2.3500	2.2600	2.2600	-8.502%	16	3,801	-9.735%
2025-04-16	2.2200	2.5400	2.2200	2.4700	+9.778%	11	3,801	-17.409%
2025-04-15	2.2500	2.2500	2.1300	2.2500	+6.132%	7	3,794	-9.333%
2025-04-14	2.2900	2.3200	2.1200	2.1200	-18.147%	6	3,789	-3.774%
2025-04-11	2.5900	2.5900	2.5900	2.5900	+1.969%	4	3,793	-21.236%
2025-04-10	2.5800	2.7100	2.5400	2.5400	-3.053%	5	3,791	-19.685%
2025-04-09	2.9000	2.9000	2.5300	2.6200	-8.392%	24	3,792	-22.137%
2025-04-08	2.6900	3.0000	2.6300	2.8600	+10.000%	9	3,790	-28.671%
2025-04-07	2.7600	2.8200	2.6000	2.6000	+9.244%	3	3,790	-21.538%
2025-04-04	2.3000	2.3800	2.1800	2.3800	+32.961%	20	3,791	-14.286%
2025-04-03	1.9100	1.9100	1.7900	1.7900	-8.205%	2	3,787	+13.966%
2025-04-02	1.9200	1.9500	1.9200	1.9500	+1.036%	11	3,787	+4.615%
2025-04-01	1.9700	1.9700	1.9300	1.9300	0.000%	2	3,778	+5.699%
2025-03-28	2.0200	2.0200	1.9300	1.9300	-1.026%	8	3,777	+5.699%
2025-03-27	2.0000	2.0500	1.9500	1.9500	-11.364%	12	3,777	+4.615%
2025-03-25	2.2200	2.2200	2.2000	2.2000	-1.786%	30	3,787	-7.273%
2025-03-24	2.1600	2.2700	2.1600	2.2400	+2.283%	171	3,757	-8.929%
2025-03-21	2.1600	2.2000	2.1600	2.1900	+5.288%	86	3,586	-6.849%
2025-03-20	2.0500	2.0800	2.0300	2.0800	-2.347%	22	3,543	-1.923%
2025-03-19	2.0600	2.1300	2.0600	2.1300	+9.231%	6	3,521	-4.225%
2025-03-18	1.9500	1.9500	1.9500	1.9500	-0.510%	1	3,515	+4.615%
2025-03-17	1.9600	1.9600	1.9600	1.9600	-2.970%	5	3,514	+4.082%
2025-03-14	2.0700	2.0700	2.0200	2.0200	-0.493%	20	3,519	+0.990%
2025-03-13	2.0400	2.0400	2.0300	2.0300	-0.976%	9	3,500	+0.493%
2025-03-12	2.0700	2.0800	2.0000	2.0500	+20.588%	452	3,500	-0.488%
2025-03-10	1.7000	1.7000	1.7000	1.7000	-16.256%	4	3,048	+20.000%
2025-03-06	2.0000	2.0300	2.0000	2.0300	+3.046%	35	3,087	+0.493%
2025-03-04	1.9700	1.9700	1.9700	1.9700	-0.505%	5	3,087	+3.553%
2025-02-27	1.9800	1.9800	1.9800	1.9800	+15.116%	40	3,082	+3.030%
2025-02-25	1.6800	1.7200	1.6800	1.7200	+4.242%	2	3,042	+18.605%
2025-02-24	1.8200	1.8200	1.5900	1.6500	-18.317%	1,926	3,042	+23.636%
2025-02-20	2.0200	2.0200	2.0200	2.0200	-2.415%	1	1,355	+0.990%
2025-02-19	2.1300	2.1300	2.0700	2.0700	-8.000%	6	1,356	-1.449%
2025-02-18	2.2300	2.2500	2.2300	2.2500	-1.747%	30	1,355	-9.333%
2025-02-14	2.2500	2.2900	2.2200	2.2900	-8.400%	42	1,306	-10.917%
2025-02-13	2.5000	2.5000	2.5000	2.5000	+7.759%	1	1,305	-18.400%
2025-02-12	2.5700	2.5700	2.3200	2.3200	-2.110%	84	1,305	-12.069%
2025-02-10	2.3100	2.3800	2.3100	2.3700	0.000%	41	1,221	-13.924%
2025-02-06	2.3500	2.3700	2.3500	2.3700	-5.200%	30	1,180	-13.924%
2025-02-05	2.5000	2.5000	2.5000	2.5000	+0.402%	18	1,150	-18.400%
2025-02-04	2.4200	2.4900	2.4200	2.4900	+22.660%	2	1,132	-18.072%
2025-01-31	1.9500	2.0300	1.9500	2.0300	-3.333%	4	1,130	+0.493%
2025-01-28	2.1000	2.1000	2.1000	2.1000	+1.942%	105	1,128	-2.857%
2025-01-24	2.0600	2.0600	2.0600	2.0600	-6.787%	68	1,023	-0.971%
2025-01-23	2.2100	2.2100	2.2100	2.2100	+8.867%	1	989	-7.692%
2025-01-21	2.0000	2.0400	1.9700	2.0300	-7.727%	102	990	+0.493%
2025-01-16	2.2000	2.2000	2.2000	2.2000	-5.983%	15	888	-7.273%
2025-01-15	2.3400	2.3400	2.3400	2.3400	+0.862%	10	873	-12.821%
2025-01-14	2.3200	2.3200	2.3200	2.3200	+4.505%	1	863	-12.069%
2025-01-13	2.2200	2.2200	2.2200	2.2200	-3.896%	1	862	-8.108%
2025-01-10	2.2000	2.3100	2.2000	2.3100	+10.000%	12	861	-11.688%
2025-01-08	2.1000	2.1000	2.1000	2.1000	+13.514%	1	856	-2.857%
2025-01-07	1.8500	1.8500	1.8500	1.8500	-5.612%	1	856	+10.270%
2025-01-06	1.9400	1.9600	1.9400	1.9600	+10.734%	9	855	+4.082%
2025-01-03	1.7700	1.7700	1.7700	1.7700	+1.143%	2	863	+15.254%
2024-12-27	1.7600	1.7600	1.7500	1.7500	-2.778%	6	862	+16.571%
2024-12-26	1.8000	1.8000	1.8000	1.8000	-2.703%	7	859	+13.333%
2024-12-23	1.8500	1.8500	1.8500	1.8500	-5.612%	3	852	+10.270%
2024-12-20	1.9400	1.9600	1.9400	1.9600	+4.813%	112	849	+4.082%
2024-12-18	1.8000	1.8700	1.8000	1.8700	+13.333%	89	737	+9.091%
2024-12-17	1.6300	1.6500	1.6300	1.6500	+3.125%	102	648	+23.636%
2024-12-16	1.6900	1.6900	1.1200	1.6000	-5.325%	15	546	+27.500%
2024-12-10	1.6900	1.6900	1.6900	1.6900	+12.667%	5	531	+20.710%
2024-12-09	1.5000	1.5000	1.5000	1.5000	-5.063%	12	531	+36.000%
2024-12-04	1.5800	1.5800	1.5800	1.5800	+0.637%	10	541	+29.114%
2024-12-03	1.5800	1.6000	1.5700	1.5700	0.000%	13	531	+29.936%
2024-12-02	1.4800	1.5700	1.4800	1.5700	+3.289%	202	518	+29.936%
2024-11-29	1.5000	1.5200	1.5000	1.5200	-3.185%	10	316	+34.211%
2024-11-26	1.5700	1.5900	1.5500	1.5700	-10.286%	228	311	+29.936%
2024-11-20	1.7500	1.7500	1.7500	1.7500	-5.405%	30	83	+16.571%
2024-11-15	1.5500	1.8500	1.5500	1.8500	+25.000%	12	53	+10.270%
2024-11-14	1.4800	1.4800	1.4800	1.4800	+4.225%	20	47	+37.838%