Dark

KHC20270115P20
KHC Jan 15 2027 20.00 Put (KHC270115P00020000)
option OPRA

EOD

Aug 12, 2026

0.4500+4.651%(+0.0200)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4500	0.4800	0.4500	0.4500	+4.651%	22	5,061	0.000%
2026-08-11	0.4600	0.4700	0.4300	0.4300	0.000%	14	5,053	+4.651%
2026-08-10	0.4300	0.4300	0.4300	0.4300	+2.381%	2	5,050	+4.651%
2026-08-07	0.4500	0.4500	0.3800	0.4200	0.000%	261	5,049	+7.143%
2026-08-06	0.4200	0.4200	0.4200	0.4200	+20.000%	4	4,799	+7.143%
2026-08-05	0.3200	0.3500	0.3200	0.3500	-5.405%	21	4,795	+28.571%
2026-08-04	0.3700	0.3700	0.3700	0.3700	+12.121%	1	4,795	+21.622%
2026-08-03	0.3400	0.3400	0.3300	0.3300	+13.793%	5	4,795	+36.364%
2026-07-30	0.3300	0.3300	0.2900	0.2900	+7.407%	2	4,795	+55.172%
2026-07-29	0.2400	0.2700	0.2400	0.2700	-3.571%	69	4,795	+66.667%
2026-07-28	0.3100	0.3100	0.2400	0.2800	-17.647%	13	4,863	+60.714%
2026-07-27	0.3400	0.3400	0.3400	0.3400	-22.727%	2	4,876	+32.353%
2026-07-23	0.4400	0.4400	0.4400	0.4400	+25.714%	30	4,877	+2.273%
2026-07-20	0.3700	0.3800	0.3500	0.3500	-2.778%	67	4,907	+28.571%
2026-07-16	0.3600	0.3600	0.3600	0.3600	-25.000%	1	4,847	+25.000%
2026-07-14	0.4600	0.4800	0.4500	0.4800	+4.348%	5	4,847	-6.250%
2026-07-10	0.4600	0.4600	0.4600	0.4600	0.000%	1	4,847	-2.174%
2026-07-09	0.5200	0.5200	0.4600	0.4600	-2.128%	11	4,846	-2.174%
2026-07-08	0.4500	0.5000	0.4500	0.4700	-2.083%	29	4,855	-4.255%
2026-07-07	0.4800	0.4800	0.4800	0.4800	-4.000%	10	4,830	-6.250%
2026-07-06	0.4500	0.5400	0.4500	0.5000	+13.636%	15	4,840	-10.000%
2026-07-02	0.4700	0.4700	0.4400	0.4400	-6.383%	17	4,824	+2.273%
2026-07-01	0.5000	0.5400	0.4400	0.4700	-24.194%	13	4,824	-4.255%
2026-06-30	0.6000	0.6200	0.5800	0.6200	+5.085%	27	4,834	-27.419%
2026-06-29	0.6500	0.6500	0.5800	0.5900	-13.235%	60	4,814	-23.729%
2026-06-26	0.6800	0.6800	0.6800	0.6800	-5.556%	1	4,864	-33.824%
2026-06-25	0.7200	0.7200	0.7200	0.7200	-14.286%	31	4,864	-37.500%
2026-06-24	0.8500	0.8500	0.8400	0.8400	-9.677%	274	4,865	-46.429%
2026-06-23	1.0100	1.0100	0.9300	0.9300	-3.125%	7	4,635	-51.613%
2026-06-22	0.9000	0.9600	0.9000	0.9600	+15.663%	59	4,629	-53.125%
2026-06-18	0.8700	0.8800	0.8100	0.8300	+2.469%	21	4,573	-45.783%
2026-06-17	0.7200	0.8100	0.7200	0.8100	+2.532%	8	4,573	-44.444%
2026-06-16	0.6100	0.7900	0.6100	0.7900	+19.697%	31	4,573	-43.038%
2026-06-15	0.6700	0.6700	0.6600	0.6600	-1.493%	31	4,572	-31.818%
2026-06-12	0.6700	0.6700	0.6700	0.6700	-8.219%	1	4,603	-32.836%
2026-06-11	0.7300	0.7300	0.7300	0.7300	-16.092%	20	4,602	-38.356%
2026-06-09	0.8500	0.8700	0.8500	0.8700	-14.706%	2	4,602	-48.276%
2026-06-05	1.0500	1.1200	1.0200	1.0200	-15.000%	11	4,604	-55.882%
2026-06-04	0.9300	1.2000	0.9300	1.2000	+7.143%	116	4,599	-62.500%
2026-06-03	0.9300	1.1200	0.8800	1.1200	+21.739%	43	4,589	-59.821%
2026-06-02	0.9000	0.9200	0.9000	0.9200	+4.545%	12	4,546	-51.087%
2026-06-01	0.8800	0.8800	0.8800	0.8800	+12.821%	3	4,534	-48.864%
2026-05-29	0.7500	0.7800	0.7500	0.7800	+11.429%	10	4,533	-42.308%
2026-05-28	0.6900	0.7200	0.6900	0.7000	-6.667%	116	4,527	-35.714%
2026-05-27	0.7100	0.7500	0.6700	0.7500	-8.537%	197	4,633	-40.000%
2026-05-22	0.8400	0.8700	0.8200	0.8200	-4.651%	27	4,819	-45.122%
2026-05-21	0.8600	0.8600	0.8600	0.8600	-11.340%	25	4,792	-47.674%
2026-05-20	0.9600	1.0100	0.9500	0.9700	+2.105%	13	4,792	-53.608%
2026-05-18	1.0000	1.0600	0.9500	0.9500	-5.000%	37	4,787	-52.632%
2026-05-15	1.0100	1.0100	1.0000	1.0000	+19.048%	11	4,787	-55.000%
2026-05-14	0.8400	0.8400	0.8400	0.8400	-16.000%	1	4,749	-46.429%
2026-05-12	1.0000	1.0000	1.0000	1.0000	+2.041%	1	4,748	-55.000%
2026-05-11	0.7300	0.9800	0.7300	0.9800	+20.988%	514	4,748	-54.082%
2026-05-08	0.8000	0.8100	0.8000	0.8100	-12.903%	3	4,466	-44.444%
2026-05-07	1.0500	1.0500	0.9200	0.9300	-3.125%	32	4,469	-51.613%
2026-05-06	0.9700	0.9700	0.9600	0.9600	-4.000%	6	4,448	-53.125%
2026-05-05	1.1700	1.1700	1.0000	1.0000	-10.714%	6	4,454	-55.000%
2026-05-04	1.2400	1.2400	1.1200	1.1200	-3.448%	15	4,459	-59.821%
2026-05-01	1.1600	1.1600	1.1600	1.1600	+2.655%	1	4,455	-61.207%
2026-04-30	1.1300	1.1300	1.1300	1.1300	-6.612%	1	4,455	-60.177%
2026-04-29	1.2100	1.2100	1.2100	1.2100	-1.626%	1	4,456	-62.810%
2026-04-28	1.2400	1.2400	1.2300	1.2300	-5.385%	3	4,456	-63.415%
2026-04-27	1.3000	1.3000	1.3000	1.3000	-2.985%	1	4,459	-65.385%
2026-04-24	1.3300	1.3400	1.3300	1.3400	+0.752%	6	4,458	-66.418%
2026-04-23	1.3600	1.3600	1.3200	1.3300	-2.206%	215	4,452	-66.165%
2026-04-22	1.2900	1.3700	1.2600	1.3600	+4.615%	528	4,241	-66.912%
2026-04-21	1.2500	1.3000	1.2500	1.3000	+4.000%	42	3,746	-65.385%
2026-04-20	1.1400	1.2500	1.1400	1.2500	+5.042%	3	3,746	-64.000%
2026-04-17	1.0900	1.1900	1.0900	1.1900	0.000%	88	3,743	-62.185%
2026-04-16	1.2100	1.2500	1.1900	1.1900	-7.752%	33	3,807	-62.185%
2026-04-15	1.4000	1.4300	1.2800	1.2900	+0.781%	13	3,779	-65.116%
2026-04-14	1.3000	1.3300	1.2800	1.2800	-1.538%	196	3,769	-64.844%
2026-04-13	1.3000	1.3000	1.3000	1.3000	+25.000%	1	3,694	-65.385%
2026-04-09	1.0400	1.0400	1.0400	1.0400	-10.345%	10	3,694	-56.731%
2026-04-08	1.1600	1.1600	1.1600	1.1600	-7.200%	3	3,685	-61.207%
2026-04-02	1.3100	1.3200	1.2500	1.2500	-7.407%	8	3,683	-64.000%
2026-04-01	1.3500	1.3500	1.3500	1.3500	-2.878%	1	3,683	-66.667%
2026-03-27	1.5800	1.5800	1.3900	1.3900	-13.125%	11	3,683	-67.626%
2026-03-26	1.6000	1.6000	1.6000	1.6000	0.000%	1	3,680	-71.875%
2026-03-25	1.6000	1.6000	1.6000	1.6000	+3.226%	5	3,679	-71.875%
2026-03-24	1.6700	1.6700	1.5500	1.5500	-6.627%	33	3,676	-70.968%
2026-03-23	1.6500	1.6600	1.6000	1.6600	+4.403%	13	3,687	-72.892%
2026-03-20	1.5700	1.5900	1.5700	1.5900	+1.274%	11	3,688	-71.698%
2026-03-19	1.5000	1.5700	1.5000	1.5700	+9.790%	47	3,689	-71.338%
2026-03-18	1.3900	1.4500	1.3900	1.4300	+17.213%	19	3,678	-68.531%
2026-03-17	1.2600	1.2600	1.2200	1.2200	-3.175%	402	3,677	-63.115%
2026-03-16	1.2500	1.2800	1.2500	1.2600	-9.353%	9	4,075	-64.286%
2026-03-12	1.1700	1.3900	1.1200	1.3900	+24.107%	32	4,073	-67.626%
2026-03-11	1.1100	1.1200	1.0800	1.1200	+14.286%	229	4,093	-59.821%
2026-03-10	0.9800	0.9800	0.9800	0.9800	+12.644%	2	3,870	-54.082%
2026-03-06	0.9600	0.9600	0.8700	0.8700	-7.447%	9	3,872	-48.276%
2026-03-05	0.9500	0.9800	0.9200	0.9400	-5.051%	121	3,879	-52.128%
2026-03-04	0.9200	1.1000	0.9200	0.9900	+1.020%	30	3,819	-54.545%
2026-03-03	0.9800	0.9800	0.9800	0.9800	+6.522%	1	3,801	-54.082%
2026-03-02	0.9500	0.9500	0.9200	0.9200	+12.195%	59	3,801	-51.087%
2026-02-27	0.8200	0.8300	0.7500	0.8200	-7.865%	11	3,810	-45.122%
2026-02-24	0.8900	0.8900	0.8900	0.8900	+3.488%	50	3,801	-49.438%
2026-02-23	0.8000	0.8700	0.8000	0.8600	-3.371%	42	3,751	-47.674%
2026-02-20	0.8800	0.9300	0.8800	0.8900	-11.881%	65	3,733	-49.438%
2026-02-19	0.8800	1.0100	0.8800	1.0100	+4.124%	157	3,731	-55.446%
2026-02-17	0.9500	0.9800	0.9300	0.9700	+27.632%	305	3,708	-53.608%
2026-02-13	0.7600	0.7600	0.7600	0.7600	-8.434%	3	3,420	-40.789%
2026-02-12	0.7800	0.8300	0.7800	0.8300	+18.571%	23	3,420	-45.783%
2026-02-11	0.8500	0.8500	0.6800	0.7000	0.000%	68	3,405	-35.714%
2026-02-10	0.7000	0.7000	0.7000	0.7000	-12.500%	2	3,429	-35.714%
2026-02-09	0.8000	0.8000	0.8000	0.8000	0.000%	30	3,428	-43.750%
2026-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	20	3,458	-43.750%
2026-02-05	0.8000	0.8000	0.8000	0.8000	0.000%	1	3,468	-43.750%
2026-02-04	0.7700	0.8000	0.7600	0.8000	-11.111%	101	3,468	-43.750%
2026-02-03	0.9000	0.9500	0.9000	0.9000	-11.765%	24	3,568	-50.000%
2026-02-02	1.0200	1.0200	1.0200	1.0200	+6.250%	100	3,573	-55.882%
2026-01-30	0.9700	0.9700	0.9600	0.9600	-7.692%	39	3,621	-53.125%
2026-01-29	1.0000	1.1200	1.0000	1.0400	+15.556%	369	3,582	-56.731%
2026-01-27	0.9400	0.9400	0.8300	0.9000	-18.182%	35	3,263	-50.000%
2026-01-23	1.1000	1.1000	1.0900	1.1000	-4.348%	10	3,290	-59.091%
2026-01-22	1.1000	1.1500	1.1000	1.1500	-7.258%	51	3,296	-60.870%
2026-01-21	1.3900	1.3900	1.1500	1.2400	+22.772%	128	3,295	-63.710%
2026-01-20	1.0000	1.0400	1.0000	1.0100	-0.980%	92	3,228	-55.446%
2026-01-16	0.9600	1.0200	0.9500	1.0200	+10.870%	33	3,171	-55.882%
2026-01-15	0.9200	0.9200	0.9200	0.9200	-8.000%	1	3,171	-51.087%
2026-01-13	1.0000	1.0000	1.0000	1.0000	+7.527%	100	3,171	-55.000%
2026-01-12	1.0100	1.0200	0.9300	0.9300	-13.084%	391	3,184	-51.613%
2026-01-09	1.3300	1.3300	1.0700	1.0700	-6.140%	101	2,835	-57.944%
2026-01-08	1.1400	1.1400	1.1400	1.1400	+0.885%	1	2,835	-60.526%
2026-01-07	1.0300	1.2000	1.0300	1.1300	+6.604%	415	2,834	-60.177%
2026-01-06	1.0700	1.0700	1.0600	1.0600	+10.417%	21	2,458	-57.547%
2026-01-05	1.0100	1.0400	0.9600	0.9600	+9.091%	22	2,438	-53.125%
2025-12-31	0.8800	0.8800	0.8800	0.8800	-5.376%	6	2,420	-48.864%
2025-12-29	0.9100	0.9600	0.9100	0.9300	-2.105%	32	2,420	-51.613%
2025-12-26	0.9500	0.9500	0.9500	0.9500	-8.654%	2	2,408	-52.632%
2025-12-23	1.0700	1.0700	1.0300	1.0400	+4.000%	171	2,407	-56.731%
2025-12-22	1.0000	1.0000	0.9800	1.0000	+5.263%	2,384	2,237	-55.000%
2025-12-16	0.9500	0.9500	0.9500	0.9500	+1.064%	3	3,346	-52.632%
2025-12-15	0.9800	0.9800	0.9400	0.9400	-6.931%	21	3,343	-52.128%
2025-12-12	0.9800	1.0100	0.9800	1.0100	+16.092%	2	3,363	-55.446%
2025-11-26	0.9500	0.9500	0.8700	0.8700	-13.000%	201	3,564	-48.276%
2025-11-25	1.0000	1.0000	1.0000	1.0000	-16.667%	1	3,564	-55.000%
2025-11-21	1.2000	1.2000	1.2000	1.2000	+16.505%	50	3,565	-62.500%
2025-11-20	1.0300	1.0300	1.0300	1.0300	-3.738%	20	3,615	-56.311%
2025-11-17	1.0700	1.0700	1.0700	1.0700	-8.547%	25	3,615	-57.944%
2025-11-14	1.1700	1.1700	1.1700	1.1700	+4.464%	25	3,615	-61.538%
2025-11-13	1.1200	1.1200	1.1200	1.1200	-4.274%	72	3,615	-59.821%
2025-11-11	1.2200	1.2200	1.1700	1.1700	-2.500%	5	3,687	-61.538%
2025-11-07	1.2000	1.2000	1.2000	1.2000	-11.111%	5	3,692	-62.500%
2025-11-06	1.2800	1.3500	1.2800	1.3500	+7.143%	2	3,697	-66.667%
2025-11-05	1.3800	1.3800	1.2000	1.2600	0.000%	2,381	3,695	-64.286%
2025-11-04	1.2600	1.2600	1.2600	1.2600	-5.970%	20	1,346	-64.286%
2025-11-03	1.2900	1.3400	1.2900	1.3400	+5.512%	6	1,320	-66.418%
2025-10-29	1.1200	1.3400	1.1200	1.2700	+15.455%	172	1,320	-64.567%
2025-10-28	1.1300	1.1300	1.1000	1.1000	0.000%	18	1,186	-59.091%
2025-10-21	1.1000	1.1000	1.1000	1.1000	+1.852%	1	1,175	-59.091%
2025-10-20	1.0800	1.0800	1.0800	1.0800	-8.475%	20	1,174	-58.333%
2025-10-16	1.1800	1.1800	1.1800	1.1800	-4.839%	50	1,174	-61.864%
2025-10-13	1.2400	1.2400	1.2400	1.2400	+0.813%	1	1,125	-63.710%
2025-10-10	1.2300	1.2300	1.2300	1.2300	0.000%	1	1,124	-63.415%
2025-10-08	1.2000	1.2300	1.2000	1.2300	+10.811%	51	1,125	-63.415%
2025-10-06	1.1100	1.1100	1.1100	1.1100	+11.000%	15	1,108	-59.459%
2025-10-02	0.9500	1.0000	0.9500	1.0000	+5.263%	21	1,100	-55.000%
2025-09-30	0.9500	0.9500	0.9500	0.9500	-7.767%	10	1,100	-52.632%
2025-09-29	0.9900	1.0300	0.9900	1.0300	+4.040%	3	1,093	-56.311%
2025-09-25	0.9900	0.9900	0.9900	0.9900	+19.277%	75	1,091	-54.545%
2025-09-24	0.8300	0.8300	0.8300	0.8300	-9.783%	1	1,016	-45.783%
2025-09-22	0.9200	0.9200	0.9200	0.9200	-8.000%	1	1,016	-51.087%
2025-09-15	0.9100	1.0000	0.9100	1.0000	+2.041%	32	1,016	-55.000%
2025-09-12	0.9800	0.9800	0.9800	0.9800	+5.376%	1	986	-54.082%
2025-09-10	0.9300	0.9300	0.9300	0.9300	+3.333%	50	986	-51.613%
2025-09-09	0.8300	0.9000	0.8300	0.9000	+1.124%	2	986	-50.000%
2025-09-08	0.8800	0.8900	0.8800	0.8900	+4.706%	7	986	-49.438%
2025-09-04	0.8500	0.8500	0.8500	0.8500	-10.526%	2	992	-47.059%
2025-09-03	0.9300	0.9500	0.9000	0.9500	-11.215%	111	994	-52.632%
2025-09-02	0.9300	1.0700	0.9300	1.0700	+48.611%	206	891	-57.944%
2025-08-29	0.7200	0.7200	0.7200	0.7200	-20.000%	3	692	-37.500%
2025-08-22	0.8300	0.9000	0.8300	0.9000	+1.124%	20	692	-50.000%
2025-08-21	0.8900	0.8900	0.8900	0.8900	+8.537%	3	697	-49.438%
2025-08-19	0.8200	0.8200	0.8200	0.8200	-11.828%	3	694	-45.122%
2025-08-18	0.9000	0.9300	0.8800	0.9300	+8.140%	27	691	-51.613%
2025-08-15	0.8600	0.8600	0.8600	0.8600	+4.878%	10	674	-47.674%
2025-08-13	0.8200	0.8200	0.8200	0.8200	-14.583%	100	674	-45.122%
2025-08-11	0.8800	0.9600	0.8800	0.9600	+9.091%	72	666	-53.125%
2025-08-07	0.9300	0.9300	0.8800	0.8800	0.000%	3	666	-48.864%
2025-08-06	0.9500	0.9500	0.8800	0.8800	-12.000%	2	664	-48.864%
2025-08-04	1.0000	1.0000	0.9500	1.0000	+31.579%	12	664	-55.000%
2025-07-30	0.5800	0.7600	0.5800	0.7600	-10.588%	16	660	-40.789%
2025-07-25	0.8100	0.8500	0.8100	0.8500	+21.429%	3	649	-47.059%
2025-07-22	0.8400	0.8400	0.7000	0.7000	-7.895%	2	650	-35.714%
2025-07-21	0.7600	0.7600	0.7600	0.7600	-11.628%	15	650	-40.789%
2025-07-18	0.8800	0.8800	0.8600	0.8600	-4.444%	2	635	-47.674%
2025-07-17	0.9000	0.9000	0.8500	0.9000	-2.174%	14	636	-50.000%
2025-07-15	0.8800	1.0000	0.8800	0.9200	-11.538%	5	640	-51.087%
2025-07-10	1.0000	1.1100	1.0000	1.0400	-2.804%	12	639	-56.731%
2025-07-09	1.0700	1.0700	1.0700	1.0700	-1.835%	10	636	-57.944%
2025-07-08	1.0500	1.0900	1.0500	1.0900	-5.217%	22	631	-58.716%
2025-07-07	1.0900	1.1600	1.0900	1.1500	0.000%	54	609	-60.870%
2025-07-01	1.1500	1.1500	1.1500	1.1500	-6.504%	4	559	-60.870%
2025-06-30	1.2300	1.2300	1.2300	1.2300	+2.500%	1	557	-63.415%
2025-06-26	1.2000	1.2000	1.2000	1.2000	0.000%	50	556	-62.500%
2025-06-23	1.2000	1.2000	1.2000	1.2000	-3.226%	1	506	-62.500%
2025-06-20	1.2100	1.2500	1.2100	1.2400	-6.767%	66	505	-63.710%
2025-06-17	1.3300	1.3300	1.3300	1.3300	+2.308%	2	490	-66.165%
2025-06-16	0.9200	1.3000	0.9200	1.3000	+11.111%	18	490	-65.385%
2025-06-09	1.1300	1.1700	1.1300	1.1700	+6.364%	11	472	-61.538%
2025-06-06	1.1800	1.1800	1.1000	1.1000	-4.348%	4	467	-59.091%
2025-06-05	1.1500	1.1500	1.1500	1.1500	0.000%	1	468	-60.870%
2025-06-03	1.1500	1.1500	1.1500	1.1500	-1.709%	1	467	-60.870%
2025-06-02	1.1700	1.1700	1.1700	1.1700	+2.632%	1	466	-61.538%
2025-05-30	1.1400	1.1400	1.1400	1.1400	-0.870%	2	465	-60.526%
2025-05-29	1.2500	1.2500	1.1500	1.1500	-0.862%	2	464	-60.870%
2025-05-28	1.2600	1.2600	1.1600	1.1600	-10.769%	4	464	-61.207%
2025-05-27	1.3000	1.3000	1.3000	1.3000	0.000%	3	464	-65.385%
2025-05-23	1.3700	1.3700	1.3000	1.3000	+6.557%	8	465	-65.385%
2025-05-22	1.2800	1.3200	1.2200	1.2200	+5.172%	113	465	-63.115%
2025-05-21	1.0700	1.1700	1.0700	1.1600	+18.367%	27	505	-61.207%
2025-05-20	1.0500	1.0500	0.9500	0.9800	-1.010%	3	479	-54.082%
2025-05-19	1.0700	1.0700	0.9900	0.9900	-5.714%	2	478	-54.545%
2025-05-16	0.9900	1.0500	0.9900	1.0500	-4.545%	4	478	-57.143%
2025-05-14	1.0700	1.1000	1.0600	1.1000	+6.796%	22	478	-59.091%
2025-05-13	1.1100	1.1100	1.0300	1.0300	+6.186%	2	469	-56.311%
2025-05-12	1.0400	1.0400	0.9700	0.9700	-6.731%	2	469	-53.608%
2025-05-06	1.0900	1.0900	1.0400	1.0400	0.000%	2	469	-56.731%
2025-05-05	1.0700	1.0700	1.0400	1.0400	+2.970%	2	469	-56.731%
2025-05-02	1.0800	1.0800	1.0100	1.0100	+5.208%	4	469	-55.446%
2025-04-30	1.0200	1.0400	0.9600	0.9600	-11.111%	7	470	-53.125%
2025-04-29	1.0800	1.0800	1.0800	1.0800	+3.846%	2	465	-58.333%
2025-04-28	1.0400	1.0400	1.0400	1.0400	+11.828%	10	463	-56.731%
2025-04-23	0.9500	1.0200	0.9200	0.9300	-4.124%	10	453	-51.613%
2025-04-15	1.0200	1.0200	0.9700	0.9700	-2.020%	2	447	-53.608%
2025-04-14	1.0600	1.0600	0.9900	0.9900	-17.500%	2	446	-54.545%
2025-04-10	1.3000	1.3000	1.2000	1.2000	0.000%	2	446	-62.500%
2025-04-09	1.3000	1.3000	1.2000	1.2000	-10.448%	2	446	-62.500%
2025-04-08	1.4200	1.4200	1.3400	1.3400	+5.512%	2	446	-66.418%
2025-04-07	1.2800	1.2800	1.1400	1.2700	+49.412%	22	446	-64.567%
2025-04-03	0.8500	0.8500	0.8500	0.8500	0.000%	5	445	-47.059%
2025-04-01	0.8500	0.8500	0.8500	0.8500	+1.190%	1	450	-47.059%
2025-03-27	0.8800	0.9100	0.8400	0.8400	-10.638%	102	449	-46.429%
2025-03-26	0.9400	0.9400	0.9400	0.9400	0.000%	1	458	-52.128%
2025-03-25	0.9400	0.9400	0.9400	0.9400	-6.000%	1	457	-52.128%
2025-03-24	1.0000	1.0000	1.0000	1.0000	+5.263%	1	456	-55.000%
2025-03-21	0.9200	0.9500	0.9200	0.9500	0.000%	330	455	-52.632%
2025-03-13	0.9500	0.9500	0.9500	0.9500	0.000%	1	289	-52.632%
2025-03-12	0.9500	0.9500	0.9500	0.9500	+1.064%	1	289	-52.632%
2025-03-06	0.9200	0.9400	0.9200	0.9400	+16.049%	5	294	-52.128%
2025-03-03	0.8100	0.8100	0.8100	0.8100	-3.571%	1	294	-44.444%
2025-02-28	0.8300	0.8400	0.8300	0.8400	+15.068%	4	295	-46.429%
2025-02-24	0.7000	0.7300	0.7000	0.7300	-19.780%	2	295	-38.356%
2025-02-20	0.9100	0.9100	0.9100	0.9100	-6.186%	1	293	-50.549%
2025-02-19	0.9200	0.9700	0.9200	0.9700	0.000%	2	293	-53.608%
2025-02-18	0.9700	0.9700	0.9700	0.9700	-3.000%	5	293	-53.608%
2025-02-14	1.0000	1.0000	1.0000	1.0000	-6.542%	10	293	-55.000%
2025-02-12	1.1600	1.1900	1.0600	1.0700	+1.905%	12	293	-57.944%
2025-02-11	1.0500	1.0500	1.0500	1.0500	-6.250%	25	281	-57.143%
2025-02-05	1.1200	1.1200	1.1200	1.1200	+5.660%	1	256	-59.821%
2025-02-04	1.0600	1.0600	1.0600	1.0600	+20.455%	10	255	-57.547%
2025-01-28	0.8800	0.8800	0.8800	0.8800	+3.529%	5	245	-48.864%
2025-01-27	0.8500	0.8500	0.8500	0.8500	-3.409%	1	240	-47.059%
2025-01-23	0.8800	0.8800	0.8800	0.8800	+2.326%	1	240	-48.864%
2025-01-22	0.8600	0.8600	0.8600	0.8600	+7.500%	1	239	-47.674%
2025-01-21	0.8100	0.8100	0.8000	0.8000	-20.792%	40	198	-43.750%
2025-01-15	0.9600	1.0300	0.9600	1.0100	+1.000%	88	198	-55.446%
2025-01-13	1.0000	1.0000	1.0000	1.0000	-9.091%	1	110	-55.000%
2025-01-10	0.9500	1.1000	0.9500	1.1000	+29.412%	46	109	-59.091%
2025-01-08	0.8500	0.8500	0.8500	0.8500	+13.333%	10	95	-47.059%
2025-01-03	0.7500	0.7500	0.7500	0.7500	+4.167%	6	95	-40.000%
2025-01-02	0.7200	0.7200	0.7200	0.7200	-15.294%	2	93	-37.500%
2024-12-30	0.7300	0.8500	0.7300	0.8500	+21.429%	76	91	-47.059%
2024-12-24	0.7000	0.7000	0.7000	0.7000	-14.634%	1	14	-35.714%
2024-12-19	0.7400	0.8200	0.7400	0.8200	+9.333%	2	14	-45.122%
2024-12-18	0.8000	0.8000	0.7500	0.7500	-7.407%	4	13	-40.000%
2024-11-19	0.7500	0.8100	0.7500	0.8100	+5.195%	3	9	-44.444%
2024-11-15	0.7000	0.7700	0.7000	0.7700	0.000%	12	6	-41.558%