Dark

KHC20270115P15
KHC Jan 15 2027 15.00 Put (KHC270115P00015000)
option OPRA

EOD

Aug 13, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.0700	0.0700	0.0700	+40.000%	1	535	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-16.667%	10	534	+40.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-68.421%	4	524	+16.667%
2026-07-29	0.1900	0.1900	0.1900	0.1900	+375.000%	1	520	-63.158%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-50.000%	5	519	+75.000%
2026-07-27	0.0800	0.0800	0.0700	0.0800	+60.000%	5	519	-12.500%
2026-07-22	0.0500	0.0600	0.0500	0.0500	-37.500%	10	519	+40.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	+33.333%	3	519	-12.500%
2026-07-16	0.0600	0.0600	0.0500	0.0600	-25.000%	12	519	+16.667%
2026-07-15	0.1100	0.1100	0.0800	0.0800	0.000%	6	520	-12.500%
2026-07-14	0.0800	0.0800	0.0800	0.0800	-33.333%	10	524	-12.500%
2026-07-10	0.1200	0.1200	0.1200	0.1200	+9.091%	3	514	-41.667%
2026-06-29	0.1000	0.1100	0.0900	0.1100	-35.294%	3	513	-36.364%
2026-06-23	0.1700	0.1700	0.1700	0.1700	+30.769%	3	513	-58.824%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-27.778%	1	514	-46.154%
2026-06-09	0.1800	0.1800	0.1800	0.1800	-14.286%	1	514	-61.111%
2026-06-05	0.2100	0.2100	0.2100	0.2100	+40.000%	1	514	-66.667%
2026-06-02	0.1500	0.1500	0.1500	0.1500	+25.000%	1	514	-53.333%
2026-05-07	0.1200	0.1200	0.1200	0.1200	-53.846%	4	513	-41.667%
2026-05-06	0.2600	0.2600	0.2600	0.2600	+18.182%	1	513	-73.077%
2026-04-10	0.2100	0.2200	0.2100	0.2200	-12.000%	104	512	-68.182%
2026-04-06	0.2400	0.2600	0.2400	0.2500	-30.556%	66	552	-72.000%
2026-04-02	0.3600	0.3600	0.3600	0.3600	+2.857%	1	602	-80.556%
2026-03-27	0.3900	0.3900	0.3500	0.3500	-14.634%	9	602	-80.000%
2026-03-25	0.4000	0.4100	0.4000	0.4100	+2.500%	50	610	-82.927%
2026-03-24	0.4000	0.4000	0.4000	0.4000	+2.564%	1	610	-82.500%
2026-03-23	0.3900	0.3900	0.3900	0.3900	+11.429%	55	610	-82.051%
2026-03-19	0.3500	0.3700	0.3500	0.3500	+6.061%	125	570	-80.000%
2026-03-18	0.3400	0.3400	0.3300	0.3300	+22.222%	27	520	-78.788%
2026-03-12	0.3300	0.3300	0.2600	0.2700	+28.571%	59	521	-74.074%
2026-03-06	0.2100	0.2100	0.2100	0.2100	+31.250%	5	483	-66.667%
2026-02-23	0.1600	0.1600	0.1600	0.1600	-15.789%	6	478	-56.250%
2026-02-20	0.1900	0.1900	0.1900	0.1900	-13.636%	15	473	-63.158%
2026-02-19	0.1700	0.2200	0.1600	0.2200	+57.143%	8	488	-68.182%
2026-02-18	0.1800	0.1800	0.1400	0.1400	-33.333%	3	483	-50.000%
2026-01-26	0.2100	0.2100	0.2100	0.2100	0.000%	2	482	-66.667%
2026-01-22	0.1900	0.2300	0.1900	0.2100	-25.000%	5	483	-66.667%
2026-01-21	0.2800	0.2800	0.2800	0.2800	+3.704%	20	478	-75.000%
2026-01-13	0.2700	0.2700	0.2700	0.2700	+22.727%	10	458	-74.074%
2026-01-12	0.2200	0.2200	0.2200	0.2200	-15.385%	5	453	-68.182%
2026-01-07	0.2600	0.2600	0.2600	0.2600	+18.182%	1	448	-73.077%
2025-12-29	0.2200	0.2200	0.2200	0.2200	0.000%	1	448	-68.182%
2025-12-22	0.2200	0.2200	0.2200	0.2200	-4.348%	3	447	-68.182%
2025-12-18	0.2300	0.2300	0.2300	0.2300	-30.303%	2	444	-69.565%
2025-12-03	0.3300	0.3300	0.3300	0.3300	+65.000%	1	446	-78.788%
2025-11-26	0.2000	0.2000	0.2000	0.2000	+33.333%	14	446	-65.000%
2025-10-29	0.2100	0.3000	0.1500	0.1500	-46.429%	26	446	-53.333%
2025-10-24	0.2800	0.2800	0.2800	0.2800	-12.500%	8	423	-75.000%
2025-10-23	0.3200	0.3200	0.3200	0.3200	-17.949%	1	415	-78.125%
2025-10-22	0.2500	0.3900	0.2500	0.3900	0.000%	2	416	-82.051%
2025-10-17	0.3500	0.4200	0.3500	0.3900	-11.364%	24	416	-82.051%
2025-10-14	0.4400	0.4400	0.4400	0.4400	+33.333%	45	398	-84.091%
2025-10-10	0.3300	0.3300	0.3300	0.3300	+6.452%	15	353	-78.788%
2025-10-09	0.3100	0.3100	0.3100	0.3100	-11.429%	15	338	-77.419%
2025-10-06	0.3500	0.3500	0.3500	0.3500	+6.061%	10	338	-80.000%
2025-09-25	0.3300	0.3300	0.3300	0.3300	+22.222%	15	328	-78.788%
2025-09-23	0.2700	0.2700	0.2700	0.2700	-6.897%	2	328	-74.074%
2025-09-22	0.2900	0.2900	0.2900	0.2900	+3.571%	2	330	-75.862%
2025-09-10	0.2800	0.2900	0.2800	0.2800	0.000%	3	328	-75.000%
2025-09-09	0.2800	0.2800	0.2800	0.2800	-3.448%	1	326	-75.000%
2025-09-08	0.2900	0.2900	0.2900	0.2900	-17.143%	1	325	-75.862%
2025-09-02	0.3100	0.3500	0.3100	0.3500	+25.000%	16	326	-80.000%
2025-08-21	0.2800	0.2800	0.2800	0.2800	-6.667%	3	318	-75.000%
2025-08-19	0.3000	0.3000	0.3000	0.3000	-6.250%	3	318	-76.667%
2025-08-11	0.3200	0.3200	0.3200	0.3200	+77.778%	2	318	-78.125%
2025-07-30	0.2900	0.2900	0.1800	0.1800	-37.931%	3	320	-61.111%
2025-07-25	0.2000	0.2900	0.2000	0.2900	-47.273%	13	320	-75.862%
2025-07-16	0.5500	0.5500	0.5500	0.5500	+83.333%	4	325	-87.273%
2025-07-15	0.3000	0.3000	0.3000	0.3000	-6.250%	10	325	-76.667%
2025-07-14	0.3200	0.3200	0.3200	0.3200	-21.951%	10	335	-78.125%
2025-07-07	0.4100	0.4100	0.4100	0.4100	-4.651%	42	325	-82.927%
2025-07-03	0.4200	0.4300	0.4200	0.4300	+10.256%	2	281	-83.721%
2025-07-02	0.3900	0.3900	0.3900	0.3900	-17.021%	10	281	-82.051%
2025-06-20	0.4700	0.4700	0.4700	0.4700	+4.444%	4	273	-85.106%
2025-06-09	0.4500	0.4500	0.4500	0.4500	+12.500%	10	271	-84.444%
2025-06-06	0.4000	0.4000	0.4000	0.4000	0.000%	30	261	-82.500%
2025-06-04	0.4000	0.4000	0.4000	0.4000	-9.091%	2	246	-82.500%
2025-05-30	0.4400	0.4400	0.4400	0.4400	+10.000%	2	246	-84.091%
2025-05-22	0.4000	0.4000	0.4000	0.4000	+11.111%	100	246	-82.500%
2025-05-14	0.3600	0.3600	0.3600	0.3600	+2.857%	1	146	-80.556%
2025-05-13	0.3900	0.3900	0.3500	0.3500	-2.778%	2	146	-80.000%
2025-05-12	0.4300	0.4300	0.3600	0.3600	-16.279%	2	145	-80.556%
2025-05-01	0.3800	0.4300	0.3800	0.4300	+7.500%	3	146	-83.721%
2025-04-29	0.3900	0.4000	0.3900	0.4000	-2.439%	7	144	-82.500%
2025-04-14	0.3500	0.4100	0.3000	0.4100	-18.000%	10	137	-82.927%
2025-04-07	0.4600	0.5000	0.4600	0.5000	+38.889%	13	145	-86.000%
2025-04-04	0.3500	0.4100	0.3500	0.3600	+20.000%	66	144	-80.556%
2025-03-31	0.3000	0.3000	0.3000	0.3000	-16.667%	1	114	-76.667%
2025-03-26	0.3800	0.3800	0.3600	0.3600	+2.857%	2	113	-80.556%
2025-03-25	0.3500	0.3500	0.3500	0.3500	-5.405%	1	112	-80.000%
2025-03-24	0.3600	0.3700	0.3600	0.3700	-11.905%	2	111	-81.081%
2025-03-13	0.4200	0.4200	0.4200	0.4200	+16.667%	2	111	-83.333%
2025-02-20	0.3600	0.3600	0.3600	0.3600	0.000%	10	111	-80.556%
2025-02-18	0.3000	0.3600	0.3000	0.3600	-14.286%	16	101	-80.556%
2025-02-13	0.4000	0.4200	0.4000	0.4200	+10.526%	2	83	-83.333%
2025-02-11	0.3800	0.3800	0.3800	0.3800	-11.628%	1	83	-81.579%
2025-02-06	0.4300	0.4300	0.4300	0.4300	+7.500%	10	82	-83.721%
2025-02-04	0.4000	0.4000	0.4000	0.4000	+5.263%	10	72	-82.500%
2025-01-31	0.3800	0.3800	0.3800	0.3800	+26.667%	2	62	-81.579%
2025-01-27	0.3000	0.3000	0.3000	0.3000	-43.396%	50	61	-76.667%
2025-01-13	0.3500	0.5300	0.3200	0.5300	0.000%	11	11	-86.792%