Dark

KHC20270115C45
KHC Jan 15 2027 45.00 Call (KHC270115C00045000)
option OPRA

EOD

Aug 13, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	1	945	0.000%
2026-07-22	0.0600	0.0600	0.0300	0.0300	-40.000%	107	945	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+66.667%	5	945	-40.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-40.000%	11	945	0.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	+66.667%	1	955	-40.000%
2026-06-15	0.1100	0.1100	0.0300	0.0300	-50.000%	12	954	0.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	-45.455%	1	944	-50.000%
2026-05-26	0.1100	0.1100	0.1100	0.1100	+120.000%	1	944	-72.727%
2026-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	944	-40.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	+66.667%	1	943	-40.000%
2026-03-27	0.0300	0.0300	0.0300	0.0300	-40.000%	7	942	0.000%
2026-03-24	0.0500	0.0500	0.0500	0.0500	-16.667%	40	949	-40.000%
2026-02-27	0.0600	0.0600	0.0600	0.0600	0.000%	220	909	-50.000%
2026-02-23	0.0600	0.0600	0.0600	0.0600	-33.333%	1	1,129	-50.000%
2026-02-04	0.0900	0.0900	0.0900	0.0900	+80.000%	1	1,130	-66.667%
2026-02-02	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,129	-40.000%
2026-01-28	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,128	-40.000%
2026-01-27	0.0500	0.0500	0.0500	0.0500	-28.571%	66	1,128	-40.000%
2026-01-21	0.0700	0.0700	0.0700	0.0700	-12.500%	14	1,185	-57.143%
2026-01-20	0.0800	0.0800	0.0800	0.0800	-33.333%	1	1,180	-62.500%
2026-01-08	0.1000	0.1200	0.1000	0.1200	+140.000%	27	1,180	-75.000%
2026-01-07	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,153	-40.000%
2026-01-06	0.0700	0.0700	0.0700	0.0700	-30.000%	10	1,153	-57.143%
2026-01-05	0.1000	0.1000	0.1000	0.1000	+25.000%	2	1,151	-70.000%
2026-01-02	0.1000	0.1000	0.0800	0.0800	0.000%	186	1,151	-62.500%
2025-12-23	0.0800	0.0800	0.0800	0.0800	+60.000%	10	965	-62.500%
2025-12-09	0.0500	0.0500	0.0500	0.0500	-37.500%	4	959	-40.000%
2025-11-26	0.0900	0.0900	0.0800	0.0800	-33.333%	75	963	-62.500%
2025-11-17	0.1200	0.1200	0.1200	0.1200	-14.286%	14	963	-75.000%
2025-11-11	0.1800	0.1800	0.1400	0.1400	-6.667%	220	949	-78.571%
2025-11-07	0.1300	0.1500	0.1300	0.1500	+25.000%	41	729	-80.000%
2025-10-30	0.1200	0.1200	0.1200	0.1200	-20.000%	2	688	-75.000%
2025-10-27	0.1600	0.1600	0.1500	0.1500	-28.571%	2	688	-80.000%
2025-10-09	0.2100	0.2100	0.2100	0.2100	+40.000%	1	688	-85.714%
2025-10-08	0.1500	0.1500	0.1500	0.1500	+25.000%	3	687	-80.000%
2025-09-29	0.1200	0.1200	0.0900	0.1200	0.000%	32	685	-75.000%
2025-09-26	0.1200	0.1200	0.1200	0.1200	-14.286%	3	660	-75.000%
2025-09-18	0.1400	0.1400	0.1400	0.1400	+40.000%	2	660	-78.571%
2025-09-17	0.1000	0.1000	0.1000	0.1000	-37.500%	20	658	-70.000%
2025-09-12	0.1600	0.1600	0.1600	0.1600	0.000%	1	678	-81.250%
2025-09-08	0.1600	0.1600	0.1600	0.1600	-20.000%	1	677	-81.250%
2025-08-29	0.2000	0.2000	0.2000	0.2000	+33.333%	1	676	-85.000%
2025-08-04	0.1500	0.1500	0.1500	0.1500	-46.429%	1	676	-80.000%
2025-07-28	0.3000	0.3000	0.2800	0.2800	-15.152%	5	675	-89.286%
2025-07-17	0.1300	0.3300	0.1300	0.3300	+43.478%	4	670	-90.909%
2025-07-14	0.2300	0.2300	0.2300	0.2300	+76.923%	5	670	-86.957%
2025-07-10	0.1700	0.2000	0.1300	0.1300	-18.750%	3	665	-76.923%
2025-06-27	0.1600	0.1600	0.1600	0.1600	-11.111%	20	665	-81.250%
2025-06-24	0.1800	0.1800	0.1800	0.1800	-35.714%	100	645	-83.333%
2025-06-09	0.2800	0.2800	0.2800	0.2800	+75.000%	2	545	-89.286%
2025-06-06	0.1900	0.1900	0.1600	0.1600	-11.111%	4	547	-81.250%
2025-05-21	0.1800	0.1800	0.1800	0.1800	-14.286%	38	545	-83.333%
2025-05-15	0.2100	0.2100	0.2100	0.2100	-25.000%	5	507	-85.714%
2025-05-08	0.2800	0.2800	0.2800	0.2800	0.000%	4	502	-89.286%
2025-05-06	0.2800	0.2800	0.2800	0.2800	+12.000%	1	502	-89.286%
2025-04-30	0.2500	0.2500	0.2500	0.2500	-40.476%	1	502	-88.000%
2025-04-21	0.4300	0.4300	0.4200	0.4200	+20.000%	3	503	-92.857%
2025-04-16	0.4900	0.4900	0.3500	0.3500	-23.913%	17	506	-91.429%
2025-04-02	0.4600	0.4600	0.4600	0.4600	-14.815%	1	490	-93.478%
2025-03-31	0.5000	0.5400	0.5000	0.5400	+45.946%	2	490	-94.444%
2025-03-24	0.4100	0.4100	0.3700	0.3700	-17.778%	38	490	-91.892%
2025-03-21	0.4500	0.4500	0.4200	0.4500	0.000%	208	456	-93.333%
2025-03-20	0.4600	0.6400	0.4500	0.4500	-19.643%	250	376	-93.333%
2025-03-17	0.5600	0.5600	0.5600	0.5600	+7.692%	1	156	-94.643%
2025-03-12	0.5200	0.5200	0.5200	0.5200	-25.714%	1	155	-94.231%
2025-02-24	0.6700	0.7000	0.6700	0.7000	+20.690%	5	155	-95.714%
2025-02-21	0.5000	0.5800	0.5000	0.5800	+20.833%	6	160	-94.828%
2025-02-20	0.4600	0.4800	0.4600	0.4800	+29.730%	5	162	-93.750%
2025-02-13	0.3700	0.3700	0.3700	0.3700	-24.490%	1	165	-91.892%
2025-02-11	0.4900	0.4900	0.4900	0.4900	+2.083%	1	165	-93.878%
2025-02-07	0.4800	0.4800	0.4800	0.4800	+23.077%	2	166	-93.750%
2025-02-04	0.4100	0.4100	0.3800	0.3900	-11.364%	195	167	-92.308%
2025-02-03	0.4600	0.4600	0.4400	0.4400	-4.348%	3	167	-93.182%
2025-01-31	0.4600	0.4600	0.4600	0.4600	-8.000%	2	165	-93.478%
2025-01-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	164	-94.000%
2025-01-27	0.5200	0.5200	0.5000	0.5000	+25.000%	4	163	-94.000%
2025-01-23	0.4200	0.4200	0.4000	0.4000	-11.111%	3	167	-92.500%
2025-01-22	0.4600	0.4600	0.4500	0.4500	-4.255%	3	168	-93.333%
2025-01-21	0.4500	0.5600	0.4300	0.4700	-2.083%	107	165	-93.617%
2025-01-17	0.4800	0.4800	0.4800	0.4800	+9.091%	2	82	-93.750%
2025-01-16	0.4300	0.4400	0.4300	0.4400	-4.348%	2	82	-93.182%
2025-01-14	0.4600	0.4600	0.4600	0.4600	-6.122%	1	82	-93.478%
2025-01-10	0.4800	0.4900	0.4800	0.4900	-7.547%	6	81	-93.878%
2025-01-08	0.5100	0.5300	0.5100	0.5300	-1.852%	6	82	-94.340%
2025-01-07	0.5400	0.5400	0.5400	0.5400	-10.000%	60	82	-94.444%
2025-01-03	0.6000	0.6000	0.6000	0.6000	-1.639%	2	22	-95.000%
2024-12-23	0.6500	0.6500	0.5400	0.6100	-1.613%	4	21	-95.082%
2024-12-20	0.6100	0.6200	0.6100	0.6200	-11.429%	2	17	-95.161%
2024-12-16	0.7000	0.7000	0.7000	0.7000	+1.449%	1	16	-95.714%
2024-12-04	0.6900	0.6900	0.6900	0.6900	-1.429%	10	16	-95.652%
2024-12-02	0.7000	0.7000	0.7000	0.7000	+18.644%	1	6	-95.714%
2024-11-20	0.5900	0.5900	0.5900	0.5900	+78.788%	2	7	-94.915%
2024-11-19	0.3300	0.3300	0.3300	0.3300	-64.894%	1	5	-90.909%
2024-10-30	0.9400	0.9400	0.9400	0.9400	-22.314%	2	4	-96.809%
2024-10-11	1.2100	1.2100	1.2100	1.2100	+7.080%	2	6	-97.521%
2024-10-01	1.1300	1.1300	1.1300	1.1300	-9.600%	1	5	-97.345%
2024-09-30	1.2500	1.2500	1.2500	1.2500	+11.607%	2	4	-97.600%
2024-09-25	1.1200	1.1200	1.1200	1.1200	-6.667%	1	2	-97.321%
2024-09-17	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-97.500%