Dark

KHC20270115C40
KHC Jan 15 2027 40.00 Call (KHC270115C00040000)
option OPRA

EOD

Aug 11, 2026

0.0400+33.333%(+0.0100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0100	0.0400	0.0100	0.0400	+33.333%	40	3,667	0.000%
2026-08-10	0.0200	0.0300	0.0200	0.0300	-57.143%	10	3,667	+33.333%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-22.222%	2	3,667	-42.857%
2026-08-04	0.1000	0.1000	0.0900	0.0900	0.000%	40	3,667	-55.556%
2026-07-30	0.0900	0.0900	0.0900	0.0900	-18.182%	40	3,667	-55.556%
2026-07-29	0.1100	0.1200	0.1100	0.1100	+10.000%	46	3,702	-63.636%
2026-07-28	0.1000	0.1100	0.1000	0.1000	+25.000%	188	3,743	-60.000%
2026-07-22	0.0600	0.0800	0.0600	0.0800	+14.286%	90	3,923	-50.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-22.222%	11	3,998	-42.857%
2026-07-17	0.0700	0.0900	0.0700	0.0900	+12.500%	118	3,988	-55.556%
2026-07-16	0.0800	0.0800	0.0800	0.0800	+60.000%	1	4,106	-50.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-54.545%	1	4,107	-20.000%
2026-07-02	0.1100	0.1100	0.1100	0.1100	+57.143%	1	4,105	-63.636%
2026-07-01	0.0700	0.0700	0.0700	0.0700	+40.000%	3	4,105	-42.857%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-16.667%	3	4,105	-20.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	+20.000%	1	4,108	-33.333%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-44.444%	10	4,107	-20.000%
2026-06-11	0.0900	0.0900	0.0900	0.0900	+50.000%	2	4,107	-55.556%
2026-06-02	0.0700	0.0700	0.0600	0.0600	-53.846%	8	4,107	-33.333%
2026-06-01	0.1300	0.1300	0.1300	0.1300	+85.714%	1	4,099	-69.231%
2026-05-28	0.0700	0.0700	0.0700	0.0700	+40.000%	1	4,098	-42.857%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-44.444%	15	4,098	-20.000%
2026-05-14	0.0900	0.0900	0.0900	0.0900	+12.500%	1	4,113	-55.556%
2026-05-01	0.0800	0.0800	0.0800	0.0800	+60.000%	55	4,114	-50.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	-28.571%	15	4,114	-20.000%
2026-04-28	0.0700	0.0700	0.0700	0.0700	+133.333%	1	4,114	-42.857%
2026-04-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	4,115	+33.333%
2026-04-22	0.0500	0.0600	0.0500	0.0500	0.000%	71	4,114	-20.000%
2026-04-21	0.0600	0.0600	0.0500	0.0500	-16.667%	16	4,183	-20.000%
2026-04-20	0.0600	0.0600	0.0600	0.0600	0.000%	2	4,183	-33.333%
2026-04-15	0.0600	0.0600	0.0600	0.0600	-25.000%	4	4,183	-33.333%
2026-04-14	0.0600	0.0800	0.0600	0.0800	+14.286%	3	4,183	-50.000%
2026-04-09	0.0700	0.0700	0.0700	0.0700	-22.222%	32	4,180	-42.857%
2026-04-08	0.0900	0.0900	0.0900	0.0900	+28.571%	3	4,180	-55.556%
2026-03-30	0.0600	0.0700	0.0600	0.0700	-12.500%	43	4,180	-42.857%
2026-03-27	0.0500	0.1100	0.0500	0.0800	+60.000%	53	4,180	-50.000%
2026-03-24	0.0500	0.0500	0.0500	0.0500	-28.571%	2	4,182	-20.000%
2026-03-23	0.0800	0.0800	0.0700	0.0700	-30.000%	135	4,184	-42.857%
2026-03-19	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,078	-60.000%
2026-03-16	0.1000	0.1000	0.0800	0.1000	0.000%	29	4,078	-60.000%
2026-02-27	0.1000	0.1000	0.1000	0.1000	-16.667%	3	4,075	-60.000%
2026-02-25	0.1200	0.1200	0.1200	0.1200	+9.091%	1	4,074	-66.667%
2026-02-20	0.1100	0.1100	0.1100	0.1100	+22.222%	110	4,074	-63.636%
2026-02-18	0.0900	0.0900	0.0900	0.0900	+12.500%	5	4,184	-55.556%
2026-02-17	0.0500	0.0900	0.0500	0.0800	-27.273%	143	4,179	-50.000%
2026-02-13	0.0900	0.1100	0.0900	0.1100	-8.333%	16	4,264	-63.636%
2026-02-11	0.1500	0.1500	0.1200	0.1200	0.000%	2	4,264	-66.667%
2026-02-10	0.1300	0.1300	0.1100	0.1200	-7.692%	3	4,264	-66.667%
2026-02-09	0.1300	0.1300	0.1300	0.1300	+30.000%	1	4,263	-69.231%
2026-02-05	0.1000	0.1000	0.1000	0.1000	-9.091%	10	4,263	-60.000%
2026-02-03	0.1100	0.1100	0.1100	0.1100	0.000%	10	4,253	-63.636%
2026-01-29	0.0900	0.1100	0.0900	0.1100	+22.222%	22	4,243	-63.636%
2026-01-26	0.0900	0.0900	0.0900	0.0900	-10.000%	15	4,242	-55.556%
2026-01-23	0.0900	0.1000	0.0900	0.1000	0.000%	62	4,257	-60.000%
2026-01-22	0.0900	0.1000	0.0800	0.1000	+11.111%	14	4,256	-60.000%
2026-01-21	0.1000	0.1000	0.0900	0.0900	-18.182%	17	4,268	-55.556%
2026-01-20	0.0800	0.1100	0.0800	0.1100	-21.429%	32	4,270	-63.636%
2026-01-16	0.1100	0.1400	0.1100	0.1400	+16.667%	26	4,299	-71.429%
2026-01-14	0.1100	0.1200	0.1100	0.1200	+33.333%	6	4,299	-66.667%
2026-01-13	0.0900	0.0900	0.0900	0.0900	-18.182%	1	4,293	-55.556%
2026-01-12	0.1100	0.1100	0.1000	0.1100	+22.222%	31	4,294	-63.636%
2026-01-09	0.1000	0.1000	0.0900	0.0900	-10.000%	3	4,284	-55.556%
2026-01-07	0.1000	0.1000	0.1000	0.1000	-23.077%	11	4,282	-60.000%
2026-01-06	0.1200	0.1300	0.1100	0.1300	+8.333%	25	4,282	-69.231%
2026-01-05	0.1000	0.1200	0.1000	0.1200	+20.000%	11	4,281	-66.667%
2026-01-02	0.1300	0.1300	0.1000	0.1000	-9.091%	53	4,281	-60.000%
2025-12-31	0.1300	0.1300	0.1100	0.1100	0.000%	35	4,275	-63.636%
2025-12-30	0.1200	0.1300	0.1100	0.1100	-15.385%	50	4,275	-63.636%
2025-12-29	0.1500	0.1500	0.1300	0.1300	+8.333%	25	4,260	-69.231%
2025-12-26	0.1200	0.1200	0.1200	0.1200	+9.091%	4	4,260	-66.667%
2025-12-24	0.0800	0.1100	0.0800	0.1100	-15.385%	5	4,267	-63.636%
2025-12-23	0.1300	0.1300	0.1300	0.1300	0.000%	50	4,267	-69.231%
2025-12-22	0.1500	0.1500	0.1300	0.1300	-13.333%	113	4,267	-69.231%
2025-12-18	0.1600	0.1700	0.1500	0.1500	+7.143%	54	4,267	-73.333%
2025-12-16	0.1400	0.1400	0.1400	0.1400	-6.667%	10	4,213	-71.429%
2025-12-11	0.1500	0.1500	0.1500	0.1500	+7.143%	3	4,223	-73.333%
2025-12-10	0.1400	0.1400	0.1400	0.1400	-6.667%	300	4,220	-71.429%
2025-12-09	0.1700	0.1700	0.1500	0.1500	0.000%	801	3,920	-73.333%
2025-12-04	0.1500	0.1500	0.1500	0.1500	-16.667%	20	4,120	-73.333%
2025-12-03	0.1800	0.1800	0.1800	0.1800	0.000%	1	4,120	-77.778%
2025-11-26	0.2000	0.2100	0.1800	0.1800	-10.000%	76	4,119	-77.778%
2025-11-25	0.2000	0.2000	0.2000	0.2000	0.000%	3	4,119	-80.000%
2025-11-24	0.2000	0.2000	0.2000	0.2000	-9.091%	1	4,116	-80.000%
2025-11-20	0.2200	0.2200	0.2200	0.2200	+22.222%	5	4,116	-81.818%
2025-11-17	0.1800	0.1800	0.1800	0.1800	-10.000%	2	4,111	-77.778%
2025-11-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,112	-80.000%
2025-11-13	0.2000	0.2000	0.2000	0.2000	-13.043%	2	4,112	-80.000%
2025-11-07	0.2300	0.2300	0.2300	0.2300	+15.000%	10	4,110	-82.609%
2025-11-06	0.2000	0.2200	0.2000	0.2000	-23.077%	66	4,106	-80.000%
2025-11-03	0.1900	0.2600	0.1900	0.2600	+18.182%	54	4,057	-84.615%
2025-10-31	0.2200	0.2200	0.2200	0.2200	-12.000%	5	4,057	-81.818%
2025-10-30	0.2500	0.2500	0.2500	0.2500	+13.636%	20	4,057	-84.000%
2025-10-29	0.2300	0.2900	0.2000	0.2200	-18.519%	226	4,057	-81.818%
2025-10-27	0.2300	0.2700	0.2300	0.2700	+17.391%	22	3,858	-85.185%
2025-10-24	0.2300	0.2400	0.2300	0.2300	-11.538%	220	3,858	-82.609%
2025-10-23	0.2400	0.2600	0.2400	0.2600	-3.704%	420	3,738	-84.615%
2025-10-22	0.2700	0.2700	0.2700	0.2700	+12.500%	10	3,800	-85.185%
2025-10-21	0.2500	0.2500	0.2400	0.2400	-7.692%	302	3,800	-83.333%
2025-10-17	0.2600	0.2600	0.2600	0.2600	-13.333%	7	3,853	-84.615%
2025-10-15	0.3000	0.3000	0.3000	0.3000	+3.448%	3	3,860	-86.667%
2025-10-14	0.2500	0.2900	0.2500	0.2900	+16.000%	11	3,860	-86.207%
2025-10-10	0.2500	0.2500	0.2500	0.2500	+13.636%	12	3,850	-84.000%
2025-10-09	0.2400	0.2400	0.2200	0.2200	0.000%	22	3,850	-81.818%
2025-10-08	0.2100	0.2200	0.2100	0.2200	-21.429%	31	3,850	-81.818%
2025-10-07	0.2300	0.2800	0.2300	0.2800	+21.739%	2	3,820	-85.714%
2025-10-06	0.2500	0.2500	0.2300	0.2300	-11.538%	8	3,820	-82.609%
2025-10-03	0.2700	0.2700	0.2600	0.2600	-3.704%	30	3,819	-84.615%
2025-10-02	0.2700	0.2700	0.2600	0.2700	-3.571%	20	3,804	-85.185%
2025-10-01	0.2800	0.2800	0.2800	0.2800	+33.333%	10	3,800	-85.714%
2025-09-30	0.2100	0.2100	0.2100	0.2100	-8.696%	3	3,790	-80.952%
2025-09-29	0.2400	0.2500	0.2200	0.2300	+4.545%	31	3,787	-82.609%
2025-09-26	0.2200	0.2200	0.2200	0.2200	-8.333%	1	3,799	-81.818%
2025-09-25	0.3100	0.3100	0.2200	0.2400	-17.241%	103	3,799	-83.333%
2025-09-24	0.2800	0.2900	0.2700	0.2900	+11.538%	7	3,700	-86.207%
2025-09-22	0.2900	0.2900	0.2500	0.2600	-3.704%	6	3,694	-84.615%
2025-09-19	0.2500	0.3100	0.2500	0.2700	+12.500%	67	3,690	-85.185%
2025-09-18	0.2400	0.2400	0.2400	0.2400	0.000%	2	3,688	-83.333%
2025-09-15	0.2500	0.2500	0.2000	0.2400	+9.091%	64	3,687	-83.333%
2025-09-12	0.2600	0.2600	0.2200	0.2200	-29.032%	20	3,687	-81.818%
2025-09-11	0.3100	0.3100	0.3100	0.3100	+14.815%	1	3,689	-87.097%
2025-09-10	0.2700	0.2700	0.2700	0.2700	0.000%	20	3,689	-85.185%
2025-09-08	0.2700	0.2700	0.2700	0.2700	-25.000%	2	3,689	-85.185%
2025-09-05	0.3300	0.3600	0.3300	0.3600	+20.000%	6	3,687	-88.889%
2025-09-03	0.2900	0.3000	0.2900	0.3000	+42.857%	2	3,681	-86.667%
2025-09-02	0.3000	0.3300	0.2100	0.2100	-30.000%	195	3,681	-80.952%
2025-08-28	0.3000	0.3000	0.3000	0.3000	-11.765%	10	3,653	-86.667%
2025-08-25	0.3400	0.3400	0.3400	0.3400	+6.250%	2	3,653	-88.235%
2025-08-21	0.3200	0.3200	0.3200	0.3200	+6.667%	1	3,653	-87.500%
2025-08-20	0.3100	0.3100	0.3000	0.3000	-14.286%	7	3,654	-86.667%
2025-08-19	0.3300	0.3500	0.3300	0.3500	+16.667%	6	3,653	-88.571%
2025-08-18	0.3300	0.3500	0.2600	0.3000	-18.919%	42	3,651	-86.667%
2025-08-13	0.3500	0.3700	0.3500	0.3700	+19.355%	1,020	3,670	-89.189%
2025-08-12	0.3300	0.3500	0.3100	0.3100	-11.429%	58	3,650	-87.097%
2025-08-11	0.3500	0.3500	0.3500	0.3500	-5.405%	1	3,620	-88.571%
2025-08-07	0.3700	0.3700	0.3700	0.3700	+8.824%	1	3,619	-89.189%
2025-08-06	0.3600	0.3600	0.3400	0.3400	+13.333%	20	3,619	-88.235%
2025-08-04	0.3100	0.3100	0.2600	0.3000	-18.919%	6	3,599	-86.667%
2025-08-01	0.3700	0.3700	0.3700	0.3700	0.000%	1	3,598	-89.189%
2025-07-31	0.3700	0.3700	0.3700	0.3700	-22.917%	2	3,597	-89.189%
2025-07-29	0.4900	0.4900	0.4800	0.4800	+9.091%	4	3,595	-91.667%
2025-07-28	0.4900	0.4900	0.4400	0.4400	-13.725%	30	3,592	-90.909%
2025-07-25	0.5300	0.5300	0.5100	0.5100	-1.923%	5	3,572	-92.157%
2025-07-24	0.5500	0.6100	0.5200	0.5200	0.000%	32	3,576	-92.308%
2025-07-23	0.5600	0.5700	0.4800	0.5200	+6.122%	16	3,587	-92.308%
2025-07-22	0.4800	0.5000	0.4600	0.4900	+22.500%	15	3,577	-91.837%
2025-07-21	0.4000	0.4000	0.4000	0.4000	-9.091%	125	3,583	-90.000%
2025-07-18	0.4000	0.4400	0.4000	0.4400	+33.333%	35	3,673	-90.909%
2025-07-16	0.3900	0.3900	0.3300	0.3300	-19.512%	14	3,658	-87.879%
2025-07-15	0.3700	0.4100	0.3700	0.4100	-14.583%	3	3,654	-90.244%
2025-07-14	0.4600	0.4800	0.4300	0.4800	+77.778%	21	3,654	-91.667%
2025-07-11	0.3400	0.4000	0.2700	0.2700	-18.182%	7	3,656	-85.185%
2025-07-10	0.3200	0.3700	0.3100	0.3300	+10.000%	108	3,656	-87.879%
2025-07-08	0.3000	0.3600	0.3000	0.3000	+11.111%	9	3,589	-86.667%
2025-07-07	0.3000	0.3000	0.2700	0.2700	-32.500%	5	3,582	-85.185%
2025-07-02	0.3000	0.4000	0.3000	0.4000	+60.000%	20	3,579	-90.000%
2025-07-01	0.2500	0.2500	0.2500	0.2500	+38.889%	1	3,579	-84.000%
2025-06-30	0.1800	0.1800	0.1800	0.1800	-30.769%	1	3,578	-77.778%
2025-06-27	0.2600	0.2600	0.2600	0.2600	+4.000%	21	3,578	-84.615%
2025-06-26	0.2800	0.2800	0.2500	0.2500	0.000%	10	3,558	-84.000%
2025-06-25	0.3100	0.3200	0.2500	0.2500	-10.714%	423	3,557	-84.000%
2025-06-24	0.3100	0.3100	0.2800	0.2800	-6.667%	6	3,135	-85.714%
2025-06-23	0.3100	0.3500	0.3000	0.3000	-6.250%	90	3,129	-86.667%
2025-06-20	0.3000	0.3200	0.3000	0.3200	+3.226%	1,842	3,041	-87.500%
2025-06-18	0.3200	0.3200	0.2200	0.3100	-6.061%	102	2,021	-87.097%
2025-06-17	0.3300	0.3300	0.3300	0.3300	0.000%	1	2,021	-87.879%
2025-06-16	0.3400	0.3400	0.2900	0.3300	-2.941%	43	2,020	-87.879%
2025-06-13	0.3300	0.4000	0.3300	0.3400	-2.857%	414	1,978	-88.235%
2025-06-12	0.3500	0.3600	0.3500	0.3500	0.000%	5	1,947	-88.571%
2025-06-11	0.4300	0.4900	0.3400	0.3500	-20.455%	85	1,949	-88.571%
2025-06-10	0.3900	0.4500	0.3700	0.4400	+18.919%	66	1,864	-90.909%
2025-06-09	0.4700	0.4700	0.3700	0.3700	-7.500%	18	1,798	-89.189%
2025-06-06	0.4100	0.4100	0.4000	0.4000	+5.263%	66	1,780	-90.000%
2025-06-05	0.3800	0.3800	0.3800	0.3800	-28.302%	1	1,767	-89.474%
2025-06-04	0.5300	0.5300	0.5300	0.5300	+23.256%	9	1,757	-92.453%
2025-06-03	0.4300	0.4300	0.4300	0.4300	+7.500%	9	1,757	-90.698%
2025-06-02	0.4400	0.4400	0.4000	0.4000	-2.439%	60	1,748	-90.000%
2025-05-29	0.4100	0.4100	0.4100	0.4100	+2.500%	2	1,688	-90.244%
2025-05-28	0.4300	0.4300	0.4000	0.4000	0.000%	2	1,688	-90.000%
2025-05-27	0.3600	0.4000	0.3600	0.4000	+14.286%	11	1,687	-90.000%
2025-05-22	0.3700	0.3700	0.3500	0.3500	-2.778%	5	1,687	-88.571%
2025-05-21	0.4500	0.4500	0.3600	0.3600	-10.000%	4	1,682	-88.889%
2025-05-19	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,678	-90.000%
2025-05-15	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,676	-90.000%
2025-05-14	0.4200	0.4200	0.3700	0.4000	-2.439%	46	1,674	-90.000%
2025-05-13	0.4500	0.4600	0.4100	0.4100	-16.327%	207	1,673	-90.244%
2025-05-12	0.5100	0.5100	0.4900	0.4900	-15.517%	304	1,467	-91.837%
2025-05-08	0.5800	0.5800	0.5800	0.5800	+11.538%	1	1,164	-93.103%
2025-05-07	0.5200	0.5200	0.5200	0.5200	-7.143%	2	1,164	-92.308%
2025-05-06	0.6000	0.6000	0.5600	0.5600	-5.085%	2	1,164	-92.857%
2025-05-05	0.5900	0.5900	0.5900	0.5900	-6.349%	2	1,163	-93.220%
2025-05-02	0.6100	0.6300	0.6100	0.6300	+1.613%	86	1,163	-93.651%
2025-05-01	0.6500	0.6600	0.6000	0.6200	-7.463%	42	1,163	-93.548%
2025-04-30	0.7500	0.7500	0.6700	0.6700	-11.842%	6	1,162	-94.030%
2025-04-28	0.8200	0.8200	0.7500	0.7600	-7.317%	10	1,160	-94.737%
2025-04-25	0.8200	0.8200	0.8200	0.8200	-2.381%	4	1,153	-95.122%
2025-04-24	0.8500	0.8500	0.8400	0.8400	-14.286%	20	1,153	-95.238%
2025-04-23	0.9800	0.9800	0.9800	0.9800	-6.667%	5	1,142	-95.918%
2025-04-22	1.2800	1.2800	1.0500	1.0500	+16.667%	45	1,147	-96.190%
2025-04-21	0.8100	0.9000	0.8100	0.9000	-4.255%	7	1,126	-95.556%
2025-04-11	0.9400	0.9400	0.9400	0.9400	+14.634%	2	1,126	-95.745%
2025-04-09	0.8200	0.8200	0.8200	0.8200	-5.747%	2	1,126	-95.122%
2025-04-08	0.8700	0.8700	0.8700	0.8700	-2.247%	10	1,126	-95.402%
2025-04-07	0.9000	0.9900	0.8900	0.8900	-1.111%	51	1,126	-95.506%
2025-04-04	1.2200	1.3000	0.9000	0.9000	-21.739%	152	1,151	-95.556%
2025-04-03	1.0500	1.1500	1.0500	1.1500	+22.340%	27	1,188	-96.522%
2025-04-02	0.9400	0.9400	0.9400	0.9400	-7.843%	1	1,183	-95.745%
2025-03-31	1.0500	1.0700	1.0200	1.0200	+0.990%	218	1,183	-96.078%
2025-03-28	1.0100	1.0100	1.0100	1.0100	+13.483%	40	1,367	-96.040%
2025-03-27	0.9700	0.9700	0.8900	0.8900	-1.111%	19	1,367	-95.506%
2025-03-26	0.9000	0.9000	0.9000	0.9000	+15.385%	10	1,367	-95.556%
2025-03-25	0.7700	0.8000	0.7700	0.7800	+5.405%	6	1,357	-94.872%
2025-03-24	0.6900	0.8100	0.6900	0.7400	-16.854%	284	1,353	-94.595%
2025-03-21	0.9300	0.9600	0.8800	0.8900	-11.000%	442	1,088	-95.506%
2025-03-19	0.8900	1.0000	0.8900	1.0000	-11.504%	5	868	-96.000%
2025-03-17	1.1300	1.1300	1.1300	1.1300	+4.630%	3	864	-96.460%
2025-03-13	1.0800	1.0800	1.0800	1.0800	-1.818%	3	864	-96.296%
2025-03-12	1.1000	1.1000	1.1000	1.1000	-37.500%	1	864	-96.364%
2025-03-10	2.0000	2.0000	1.7600	1.7600	+4.762%	41	864	-97.727%
2025-03-07	1.5000	1.6800	1.5000	1.6800	+40.000%	178	878	-97.619%
2025-03-06	1.1000	1.2000	1.1000	1.2000	+2.564%	2	920	-96.667%
2025-03-05	1.1600	1.1700	1.1600	1.1700	-15.217%	15	920	-96.581%
2025-03-04	1.3800	1.3800	1.3800	1.3800	+14.050%	3	920	-97.101%
2025-03-03	1.1400	1.2100	1.1400	1.2100	+11.009%	6	917	-96.694%
2025-02-27	1.0900	1.0900	1.0900	1.0900	-5.217%	3	912	-96.330%
2025-02-26	1.4500	1.4500	1.1500	1.1500	-13.534%	5	914	-96.522%
2025-02-25	1.3000	1.3300	1.3000	1.3300	-1.481%	12	912	-96.992%
2025-02-24	1.1500	1.3500	1.1500	1.3500	+35.000%	71	921	-97.037%
2025-02-21	0.9900	1.0500	0.9200	1.0000	+6.383%	52	926	-96.000%
2025-02-20	0.9500	0.9500	0.9400	0.9400	+20.513%	10	921	-95.745%
2025-02-14	0.7800	0.7800	0.7800	0.7800	+6.849%	2	911	-94.872%
2025-02-12	0.6500	0.7300	0.6500	0.7300	-14.118%	51	911	-94.521%
2025-02-10	0.7600	0.8500	0.7600	0.8500	-1.163%	12	864	-95.294%
2025-02-07	0.8600	0.8600	0.8600	0.8600	+16.216%	8	854	-95.349%
2025-02-05	0.7400	0.7400	0.7400	0.7400	0.000%	1	857	-94.595%
2025-02-04	0.7500	0.7500	0.7200	0.7400	-22.917%	64	857	-94.595%
2025-01-31	0.9600	0.9600	0.9600	0.9600	+1.053%	20	806	-95.833%
2025-01-30	0.9500	0.9500	0.9500	0.9500	+1.064%	1	796	-95.789%
2025-01-29	0.9400	0.9400	0.9400	0.9400	+11.905%	1	796	-95.745%
2025-01-28	0.7500	0.8400	0.7500	0.8400	-16.000%	20	796	-95.238%
2025-01-27	1.0000	1.0000	1.0000	1.0000	+28.205%	1	796	-96.000%
2025-01-24	0.7800	0.7800	0.7800	0.7800	-2.500%	8	796	-94.872%
2025-01-23	0.7500	0.8000	0.7500	0.8000	0.000%	27	799	-95.000%
2025-01-22	0.8000	0.8000	0.8000	0.8000	0.000%	3	794	-95.000%
2025-01-21	0.8000	0.8000	0.8000	0.8000	-6.977%	1	793	-95.000%
2025-01-17	0.8600	0.8600	0.8600	0.8600	+10.256%	2	793	-95.349%
2025-01-15	0.7800	0.7800	0.7800	0.7800	-4.878%	1	793	-94.872%
2025-01-14	0.8200	0.8200	0.8200	0.8200	+2.500%	1	793	-95.122%
2025-01-10	0.8000	0.8000	0.8000	0.8000	-11.111%	2	792	-95.000%
2025-01-08	0.9000	0.9000	0.9000	0.9000	-6.250%	5	787	-95.556%
2025-01-07	0.9600	0.9600	0.9600	0.9600	-7.692%	60	787	-95.833%
2025-01-06	1.1000	1.1000	1.0400	1.0400	-6.306%	53	727	-96.154%
2024-12-31	1.1100	1.1100	1.1100	1.1100	+5.714%	3	677	-96.396%
2024-12-30	1.0500	1.0500	1.0500	1.0500	-7.080%	14	677	-96.190%
2024-12-27	1.0400	1.1300	1.0400	1.1300	+13.000%	44	677	-96.460%
2024-12-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	677	-96.000%
2024-12-19	1.0000	1.0000	1.0000	1.0000	-13.043%	2	677	-96.000%
2024-12-18	1.1500	1.1500	1.1500	1.1500	-12.214%	1	677	-96.522%
2024-12-12	1.3100	1.3100	1.3100	1.3100	+1.550%	5	676	-96.947%
2024-12-10	1.2900	1.2900	1.2900	1.2900	-4.444%	1	681	-96.899%
2024-12-09	1.3500	1.3500	1.3500	1.3500	-9.396%	1	681	-97.037%
2024-11-29	1.5000	1.5000	1.4900	1.4900	+7.971%	8	681	-97.315%
2024-11-25	1.3800	1.3800	1.3800	1.3800	+13.115%	3	681	-97.101%
2024-11-22	1.2200	1.2200	1.2200	1.2200	+16.190%	28	681	-96.721%
2024-11-21	1.0500	1.0500	1.0500	1.0500	+5.000%	20	681	-96.190%
2024-11-19	1.0400	1.0400	1.0000	1.0000	-13.793%	8	681	-96.000%
2024-11-18	1.1500	1.1600	1.1100	1.1600	-1.695%	111	680	-96.552%
2024-11-15	1.0500	1.1800	1.0000	1.1800	-5.600%	94	591	-96.610%
2024-11-13	1.2000	1.2500	1.2000	1.2500	+0.806%	107	572	-96.800%
2024-11-12	1.3000	1.3000	1.2300	1.2400	-12.057%	48	472	-96.774%
2024-11-11	1.4000	1.4700	1.3600	1.4100	-6.000%	17	451	-97.163%
2024-11-08	1.5100	1.5100	1.4900	1.5000	-11.765%	200	448	-97.333%
2024-11-05	1.7000	1.7000	1.7000	1.7000	+9.677%	4	383	-97.647%
2024-11-04	1.7100	1.7100	1.5500	1.5500	-32.018%	11	383	-97.419%
2024-10-28	2.2800	2.2800	2.2800	2.2800	+4.587%	1	383	-98.246%
2024-10-25	2.1800	2.1800	2.1800	2.1800	-17.110%	2	382	-98.165%
2024-10-22	2.6300	2.6300	2.6300	2.6300	+3.137%	10	382	-98.479%
2024-10-15	2.5500	2.5500	2.5500	2.5500	+27.500%	150	372	-98.431%
2024-10-03	2.0000	2.0000	2.0000	2.0000	-1.478%	200	510	-98.000%
2024-10-02	2.0700	2.0700	2.0300	2.0300	-19.444%	222	381	-98.030%
2024-09-27	2.5200	2.5200	2.5200	2.5200	+14.545%	40	178	-98.413%
2024-09-26	2.2000	2.2000	2.2000	2.2000	-5.579%	2	158	-98.182%
2024-09-25	2.3300	2.3300	2.3300	2.3300	-8.627%	8	158	-98.283%
2024-09-17	2.5700	2.5700	2.5000	2.5500	0.000%	152	150	-98.431%