Dark

KHC20270115C35
KHC Jan 15 2027 35.00 Call (KHC270115C00035000)
option OPRA

EOD

Aug 13, 2026

0.1200+9.091%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1200	0.1200	0.1200	+9.091%	1	3,188	0.000%
2026-08-12	0.1100	0.1100	0.1100	0.1100	-8.333%	1	3,188	+9.091%
2026-08-11	0.1500	0.1500	0.1200	0.1200	0.000%	39	3,188	0.000%
2026-08-10	0.1200	0.1200	0.1200	0.1200	-14.286%	2	3,189	0.000%
2026-08-05	0.2000	0.2000	0.1200	0.1400	-44.000%	18	3,189	-14.286%
2026-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,194	-52.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-30.556%	25	3,193	-52.000%
2026-07-29	0.3000	0.4000	0.3000	0.3600	+20.000%	282	3,168	-66.667%
2026-07-28	0.2300	0.3700	0.2300	0.3000	+36.364%	73	2,926	-60.000%
2026-07-27	0.2000	0.2200	0.1900	0.2200	+57.143%	150	2,927	-45.455%
2026-07-24	0.1400	0.1400	0.1400	0.1400	-30.000%	6	3,028	-14.286%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-13.043%	5	3,023	-40.000%
2026-07-17	0.2300	0.2300	0.2300	0.2300	-4.167%	1	3,028	-47.826%
2026-07-16	0.1600	0.2400	0.1600	0.2400	+84.615%	28	3,029	-50.000%
2026-07-15	0.1500	0.1500	0.1300	0.1300	0.000%	3	3,046	-7.692%
2026-07-14	0.1300	0.1300	0.1300	0.1300	-7.143%	2	3,045	-7.692%
2026-07-13	0.1500	0.1500	0.1400	0.1400	-12.500%	354	3,045	-14.286%
2026-07-08	0.1600	0.1600	0.1600	0.1600	0.000%	4	3,358	-25.000%
2026-07-07	0.1600	0.1600	0.1600	0.1600	+6.667%	3	3,362	-25.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,365	-20.000%
2026-07-01	0.1300	0.1500	0.1300	0.1500	+36.364%	6	3,365	-20.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	0.000%	1	3,362	+9.091%
2026-06-29	0.1200	0.1200	0.1100	0.1100	0.000%	51	3,363	+9.091%
2026-06-26	0.1100	0.1100	0.1100	0.1100	+37.500%	10	3,413	+9.091%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-20.000%	1	3,413	+50.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+11.111%	1	3,413	+20.000%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-10.000%	6	3,412	+33.333%
2026-06-22	0.1000	0.1200	0.0900	0.1000	-16.667%	217	3,411	+20.000%
2026-06-17	0.1300	0.1300	0.1200	0.1200	-29.412%	2	3,323	0.000%
2026-06-11	0.1700	0.1700	0.1700	0.1700	-5.556%	1	3,323	-29.412%
2026-06-10	0.1600	0.1800	0.1600	0.1800	+28.571%	6	3,324	-33.333%
2026-06-09	0.1200	0.1500	0.1200	0.1400	0.000%	658	3,324	-14.286%
2026-06-08	0.1300	0.1400	0.1300	0.1400	+16.667%	5	3,329	-14.286%
2026-06-01	0.1000	0.1200	0.1000	0.1200	0.000%	102	3,331	0.000%
2026-05-29	0.1700	0.1700	0.1200	0.1200	-33.333%	183	3,421	0.000%
2026-05-28	0.1800	0.1800	0.1800	0.1800	+5.882%	18	3,273	-33.333%
2026-05-27	0.1400	0.2000	0.1400	0.1700	+41.667%	41	3,273	-29.412%
2026-05-22	0.1200	0.1200	0.1200	0.1200	-14.286%	60	3,306	0.000%
2026-05-21	0.1300	0.1400	0.1300	0.1400	0.000%	3	3,317	-14.286%
2026-05-20	0.1400	0.1400	0.1400	0.1400	+40.000%	2	3,317	-14.286%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,318	+20.000%
2026-05-12	0.1200	0.1200	0.1200	0.1200	-20.000%	39	3,318	0.000%
2026-05-11	0.1500	0.1500	0.1500	0.1500	0.000%	5	3,318	-20.000%
2026-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	4	3,298	-20.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3,298	-20.000%
2026-05-06	0.0900	0.1000	0.0900	0.1000	-16.667%	2	3,298	+20.000%
2026-05-04	0.1000	0.1200	0.1000	0.1200	+20.000%	13	3,298	0.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-9.091%	6	3,298	+20.000%
2026-04-28	0.1300	0.1300	0.1000	0.1100	+10.000%	6	3,298	+9.091%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-9.091%	2	3,298	+20.000%
2026-04-24	0.1000	0.1200	0.1000	0.1100	+83.333%	35	3,296	+9.091%
2026-04-22	0.1100	0.1100	0.0600	0.0600	-45.455%	26	3,282	+100.000%
2026-04-21	0.1000	0.1100	0.0800	0.1100	0.000%	16	3,277	+9.091%
2026-04-20	0.1400	0.1400	0.1100	0.1100	-15.385%	13	3,282	+9.091%
2026-04-17	0.1300	0.1300	0.1300	0.1300	-31.579%	2	3,282	-7.692%
2026-04-06	0.1800	0.1900	0.1800	0.1900	+11.765%	5	3,281	-36.842%
2026-03-31	0.1500	0.1700	0.1500	0.1700	+6.250%	9	3,282	-29.412%
2026-03-30	0.1600	0.1600	0.1600	0.1600	-5.882%	11	3,288	-25.000%
2026-03-27	0.1700	0.1700	0.1700	0.1700	+41.667%	4	3,297	-29.412%
2026-03-26	0.1200	0.1200	0.1200	0.1200	+9.091%	1	3,297	0.000%
2026-03-25	0.1300	0.1300	0.1100	0.1100	-21.429%	5	3,298	+9.091%
2026-03-24	0.1400	0.1400	0.1400	0.1400	+27.273%	1	3,297	-14.286%
2026-03-23	0.1500	0.1500	0.1100	0.1100	-21.429%	19	3,297	+9.091%
2026-03-20	0.1400	0.1400	0.1400	0.1400	-6.667%	5	3,287	-14.286%
2026-03-19	0.1700	0.1700	0.1500	0.1500	-11.765%	9	3,287	-20.000%
2026-03-18	0.1600	0.1700	0.1600	0.1700	-26.087%	15	3,290	-29.412%
2026-03-13	0.1700	0.2300	0.1700	0.2300	+35.294%	2	3,290	-47.826%
2026-03-12	0.1700	0.1700	0.1700	0.1700	-15.000%	5	3,289	-29.412%
2026-03-11	0.2000	0.2000	0.2000	0.2000	-31.034%	4	3,289	-40.000%
2026-03-09	0.2700	0.2900	0.2600	0.2900	+16.000%	18	3,293	-58.621%
2026-03-06	0.2200	0.2700	0.2200	0.2500	-3.846%	2,018	3,295	-52.000%
2026-03-02	0.2600	0.2600	0.2600	0.2600	-7.143%	6	4,095	-53.846%
2026-02-27	0.2000	0.2800	0.2000	0.2800	+3.704%	3	4,098	-57.143%
2026-02-26	0.2700	0.2700	0.2700	0.2700	+17.391%	2	4,099	-55.556%
2026-02-24	0.2600	0.2900	0.2300	0.2300	-14.815%	108	4,100	-47.826%
2026-02-23	0.2500	0.2800	0.2500	0.2700	+3.846%	18	4,208	-55.556%
2026-02-20	0.2500	0.2600	0.2300	0.2600	+13.043%	9	4,216	-53.846%
2026-02-19	0.2000	0.2500	0.2000	0.2300	+27.778%	2,004	4,215	-47.826%
2026-02-18	0.1800	0.1900	0.1600	0.1800	+5.882%	16	2,252	-33.333%
2026-02-17	0.2500	0.2500	0.1700	0.1700	-10.526%	15	2,243	-29.412%
2026-02-12	0.1900	0.1900	0.1900	0.1900	-9.524%	2	2,236	-36.842%
2026-02-11	0.2000	0.2100	0.1500	0.2100	-25.000%	29	2,235	-42.857%
2026-02-10	0.2400	0.2800	0.2400	0.2800	+21.739%	20	2,206	-57.143%
2026-02-09	0.2300	0.2300	0.2300	0.2300	-14.815%	3	2,206	-47.826%
2026-02-06	0.2300	0.2700	0.2200	0.2700	+3.846%	6	2,206	-55.556%
2026-02-05	0.2500	0.2600	0.2300	0.2600	+4.000%	32	2,204	-53.846%
2026-02-04	0.2500	0.2600	0.2500	0.2500	+25.000%	87	2,233	-52.000%
2026-02-03	0.2000	0.2000	0.2000	0.2000	-9.091%	5	2,289	-40.000%
2026-02-02	0.2200	0.2200	0.2200	0.2200	+29.412%	9	2,289	-45.455%
2026-01-30	0.1700	0.1700	0.1700	0.1700	0.000%	2	2,280	-29.412%
2026-01-29	0.1800	0.1800	0.1700	0.1700	-15.000%	3	2,280	-29.412%
2026-01-27	0.2100	0.2100	0.2000	0.2000	+11.111%	100	2,277	-40.000%
2026-01-26	0.1800	0.1800	0.1800	0.1800	+5.882%	2	2,177	-33.333%
2026-01-23	0.1900	0.1900	0.1700	0.1700	+6.250%	12	2,177	-29.412%
2026-01-22	0.1500	0.1600	0.1500	0.1600	-5.882%	7	2,178	-25.000%
2026-01-21	0.1500	0.1900	0.1500	0.1700	-15.000%	92	2,176	-29.412%
2026-01-20	0.2200	0.2200	0.1700	0.2000	-4.762%	44	2,093	-40.000%
2026-01-16	0.2100	0.2100	0.2100	0.2100	-19.231%	1	2,071	-42.857%
2026-01-15	0.2500	0.2600	0.2400	0.2600	+23.810%	15	2,071	-53.846%
2026-01-14	0.1700	0.2300	0.1700	0.2100	-8.696%	12	2,057	-42.857%
2026-01-13	0.1700	0.2300	0.1700	0.2300	+15.000%	6	2,057	-47.826%
2026-01-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,052	-40.000%
2026-01-08	0.2000	0.2000	0.2000	0.2000	+11.111%	1	2,052	-40.000%
2026-01-07	0.2000	0.2300	0.1400	0.1800	-25.000%	49	2,052	-33.333%
2026-01-06	0.2800	0.2800	0.2400	0.2400	+20.000%	11	2,022	-50.000%
2026-01-05	0.2200	0.2200	0.2000	0.2000	-16.667%	52	2,011	-40.000%
2026-01-02	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2,051	-50.000%
2025-12-31	0.2500	0.2500	0.2500	0.2500	-3.846%	43	2,062	-52.000%
2025-12-30	0.2800	0.2800	0.2600	0.2600	-7.143%	14	2,062	-53.846%
2025-12-29	0.3000	0.3000	0.2800	0.2800	+3.704%	5	2,053	-57.143%
2025-12-26	0.2700	0.2700	0.2700	0.2700	+3.846%	1	2,050	-55.556%
2025-12-24	0.2400	0.2700	0.2400	0.2600	0.000%	5	2,046	-53.846%
2025-12-23	0.2800	0.2800	0.2500	0.2600	-7.143%	23	2,046	-53.846%
2025-12-22	0.3000	0.3100	0.2700	0.2800	-15.152%	117	2,040	-57.143%
2025-12-19	0.3300	0.3300	0.3300	0.3300	-5.714%	1	2,124	-63.636%
2025-12-17	0.3500	0.3500	0.3200	0.3500	+9.375%	34	2,123	-65.714%
2025-12-16	0.3200	0.3200	0.3200	0.3200	+6.667%	10	2,144	-62.500%
2025-12-15	0.3500	0.3500	0.3000	0.3000	0.000%	2	2,134	-60.000%
2025-12-12	0.3500	0.3500	0.3000	0.3000	+3.448%	39	2,133	-60.000%
2025-12-11	0.3500	0.3500	0.2900	0.2900	-12.121%	5	2,130	-58.621%
2025-12-10	0.2900	0.3300	0.2900	0.3300	+3.125%	11	2,129	-63.636%
2025-12-09	0.3300	0.3300	0.3200	0.3200	-11.111%	11	2,129	-62.500%
2025-12-08	0.3400	0.3600	0.3400	0.3600	0.000%	6	2,118	-66.667%
2025-12-05	0.3500	0.3600	0.3400	0.3600	0.000%	14	2,112	-66.667%
2025-12-04	0.3600	0.3800	0.3600	0.3600	-5.263%	8	2,106	-66.667%
2025-12-03	0.3900	0.3900	0.3800	0.3800	-9.524%	8	2,098	-68.421%
2025-12-02	0.4100	0.4200	0.3800	0.4200	-6.667%	33	2,095	-71.429%
2025-11-26	0.4100	0.4500	0.4100	0.4500	+2.273%	3	2,067	-73.333%
2025-11-25	0.4500	0.4500	0.4400	0.4400	0.000%	6	2,067	-72.727%
2025-11-24	0.4400	0.4400	0.4400	0.4400	-2.222%	1	2,063	-72.727%
2025-11-20	0.4500	0.4500	0.4500	0.4500	+15.385%	10	2,063	-73.333%
2025-11-17	0.3900	0.3900	0.3900	0.3900	-13.333%	1	2,053	-69.231%
2025-11-14	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,053	-73.333%
2025-11-13	0.4500	0.4500	0.4500	0.4500	+4.651%	4	2,052	-73.333%
2025-11-12	0.4000	0.4300	0.4000	0.4300	+13.158%	12	2,056	-72.093%
2025-11-11	0.3800	0.3800	0.3800	0.3800	-11.628%	5	2,065	-68.421%
2025-11-10	0.4400	0.4400	0.4300	0.4300	+19.444%	10	2,069	-72.093%
2025-11-06	0.3900	0.4000	0.3600	0.3600	-12.195%	26	2,059	-66.667%
2025-11-04	0.4500	0.4500	0.4100	0.4100	-12.766%	6	2,062	-70.732%
2025-11-03	0.4700	0.4700	0.4700	0.4700	+4.444%	1	2,055	-74.468%
2025-10-31	0.4800	0.4800	0.4500	0.4500	+4.651%	4	2,055	-73.333%
2025-10-30	0.4700	0.5000	0.4300	0.4300	+65.385%	8	2,051	-72.093%
2025-10-29	0.5000	0.5500	0.2600	0.2600	-48.000%	45	2,043	-53.846%
2025-10-27	0.5000	0.5000	0.5000	0.5000	0.000%	3	2,028	-76.000%
2025-10-24	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,028	-76.000%
2025-10-23	0.5200	0.5700	0.5200	0.5500	-1.786%	18	2,029	-78.182%
2025-10-22	0.5000	0.5600	0.5000	0.5600	+1.818%	2	2,011	-78.571%
2025-10-21	0.5900	0.5900	0.5500	0.5500	-8.333%	14	2,010	-78.182%
2025-10-20	0.5500	0.6000	0.5500	0.6000	+3.448%	12	2,009	-80.000%
2025-10-17	0.5700	0.5900	0.5700	0.5800	+5.455%	50	2,009	-79.310%
2025-10-16	0.5500	0.5500	0.5500	0.5500	+3.774%	1	1,989	-78.182%
2025-10-15	0.5600	0.5600	0.5300	0.5300	0.000%	4	1,990	-77.358%
2025-10-13	0.6000	0.6000	0.5300	0.5300	-11.667%	6	1,990	-77.358%
2025-10-09	0.6000	0.6000	0.6000	0.6000	-3.226%	1	1,988	-80.000%
2025-10-08	0.5300	0.6200	0.5300	0.6200	+24.000%	25	1,987	-80.645%
2025-10-07	0.5200	0.5400	0.5000	0.5000	-3.846%	12	1,959	-76.000%
2025-10-06	0.5600	0.5600	0.5200	0.5200	-13.333%	37	1,959	-76.923%
2025-10-03	0.6000	0.6000	0.6000	0.6000	+1.695%	10	1,923	-80.000%
2025-10-02	0.6000	0.6000	0.5800	0.5900	-6.349%	146	1,941	-79.661%
2025-10-01	0.6500	0.6500	0.6300	0.6300	+3.279%	7	1,803	-80.952%
2025-09-30	0.5200	0.6100	0.5200	0.6100	+17.308%	4	1,798	-80.328%
2025-09-29	0.5200	0.5200	0.5200	0.5200	-7.143%	4	1,798	-76.923%
2025-09-26	0.5400	0.5800	0.5400	0.5600	+1.818%	20	1,800	-78.571%
2025-09-25	0.6000	0.6600	0.5500	0.5500	-6.780%	72	1,805	-78.182%
2025-09-24	0.5900	0.5900	0.5900	0.5900	-10.606%	2	1,803	-79.661%
2025-09-23	0.6600	0.6600	0.6600	0.6600	+10.000%	1	1,805	-81.818%
2025-09-22	0.6000	0.6000	0.6000	0.6000	+7.143%	1	1,805	-80.000%
2025-09-17	0.5600	0.5600	0.5600	0.5600	-3.448%	1	1,805	-78.571%
2025-09-16	0.5500	0.5800	0.5400	0.5800	+16.000%	17	1,804	-79.310%
2025-09-15	0.5100	0.5100	0.5000	0.5000	-7.407%	6	1,798	-76.000%
2025-09-12	0.6300	0.6300	0.5400	0.5400	-19.403%	47	1,792	-77.778%
2025-09-11	0.6200	0.6700	0.6200	0.6700	+11.667%	9	1,752	-82.090%
2025-09-10	0.6000	0.6000	0.6000	0.6000	-17.808%	2	1,749	-80.000%
2025-09-09	0.7000	0.7300	0.7000	0.7300	+12.308%	114	1,749	-83.562%
2025-09-08	0.7100	0.7100	0.6400	0.6500	-18.750%	5	1,637	-81.538%
2025-09-05	0.8000	0.8000	0.7500	0.8000	+14.286%	15	1,639	-85.000%
2025-09-04	0.7400	0.7500	0.6900	0.7000	-7.895%	16	1,630	-82.857%
2025-09-03	0.6500	0.7600	0.6300	0.7600	+26.667%	7	1,629	-84.211%
2025-09-02	0.8000	1.0000	0.5700	0.6000	-34.783%	166	1,630	-80.000%
2025-08-29	0.8500	0.9500	0.8500	0.9200	+21.053%	8	1,490	-86.957%
2025-08-28	0.7400	0.7600	0.7400	0.7600	-5.000%	21	1,490	-84.211%
2025-08-27	0.8000	0.8000	0.8000	0.8000	+3.896%	3	1,469	-85.000%
2025-08-26	0.8000	0.8000	0.7200	0.7700	-9.412%	24	1,467	-84.416%
2025-08-22	0.7800	0.8500	0.7200	0.8500	+10.390%	16	1,478	-85.882%
2025-08-21	0.7500	0.7700	0.7400	0.7700	-1.282%	6	1,466	-84.416%
2025-08-20	0.9000	0.9000	0.7800	0.7800	-2.500%	4	1,464	-84.615%
2025-08-19	0.8000	0.8000	0.8000	0.8000	+14.286%	1	1,461	-85.000%
2025-08-18	0.7200	0.7500	0.6400	0.7000	-20.455%	61	1,461	-82.857%
2025-08-13	0.8400	0.8800	0.8400	0.8800	+15.789%	2	1,454	-86.364%
2025-08-12	0.8100	0.8100	0.7500	0.7600	-10.588%	32	1,453	-84.211%
2025-08-07	0.8500	0.8500	0.8500	0.8500	+10.390%	2	1,454	-85.882%
2025-08-05	0.7400	0.7700	0.7400	0.7700	+11.594%	2	1,452	-84.416%
2025-08-04	0.7600	0.7600	0.6900	0.6900	-13.750%	13	1,451	-82.609%
2025-08-01	0.9400	0.9400	0.8000	0.8000	-5.882%	13	1,440	-85.000%
2025-07-31	0.8800	0.9000	0.8500	0.8500	-19.048%	5	1,440	-85.882%
2025-07-30	1.3500	1.3500	1.0500	1.0500	-8.696%	12	1,438	-88.571%
2025-07-29	1.1600	1.1600	1.1500	1.1500	+7.477%	2	1,436	-89.565%
2025-07-28	1.0900	1.1100	1.0000	1.0700	-10.833%	4	1,434	-88.785%
2025-07-25	1.0800	1.2000	1.0800	1.2000	0.000%	13	1,435	-90.000%
2025-07-24	1.3100	1.3200	1.2000	1.2000	-5.512%	59	1,446	-90.000%
2025-07-23	1.2900	1.2900	1.1900	1.2700	+5.833%	4	1,494	-90.551%
2025-07-22	1.0500	1.2500	1.0400	1.2000	+33.333%	109	1,493	-90.000%
2025-07-21	1.0500	1.0500	0.9000	0.9000	+1.124%	37	1,594	-86.667%
2025-07-18	0.8900	1.0000	0.8900	0.8900	-9.184%	44	1,592	-86.517%
2025-07-17	1.0000	1.1000	0.9300	0.9800	+3.158%	27	1,623	-87.755%
2025-07-16	0.8500	0.9500	0.8500	0.9500	+11.765%	7	1,626	-87.368%
2025-07-15	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,623	-85.882%
2025-07-14	0.8500	1.0100	0.8500	0.9000	+12.500%	15	1,624	-86.667%
2025-07-11	0.7100	0.9300	0.7100	0.8000	+9.589%	17	1,622	-85.000%
2025-07-10	0.7000	0.7800	0.6500	0.7300	+5.797%	50	1,627	-83.562%
2025-07-09	0.7200	0.7200	0.6600	0.6900	+2.985%	16	1,617	-82.609%
2025-07-08	0.6500	0.6700	0.6200	0.6700	+3.077%	3	1,612	-82.090%
2025-07-07	0.7000	0.7000	0.6200	0.6500	-13.333%	45	1,610	-81.538%
2025-07-03	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,567	-84.000%
2025-07-02	0.7700	0.8000	0.7400	0.8000	+19.403%	3	1,567	-85.000%
2025-07-01	0.6700	0.6700	0.6400	0.6700	+13.559%	6	1,568	-82.090%
2025-06-30	0.5000	0.5900	0.5000	0.5900	+7.273%	6	1,574	-79.661%
2025-06-27	0.5700	0.6000	0.5400	0.5500	-8.333%	148	1,571	-78.182%
2025-06-26	0.6000	0.6000	0.5700	0.6000	0.000%	25	1,448	-80.000%
2025-06-25	0.6000	0.6300	0.5800	0.6000	-6.250%	21	1,424	-80.000%
2025-06-24	0.7300	0.7300	0.6400	0.6400	-1.538%	207	1,407	-81.250%
2025-06-23	0.7100	0.7100	0.6300	0.6500	-5.797%	5	1,205	-81.538%
2025-06-20	0.6400	0.6900	0.6400	0.6900	+1.471%	14	1,202	-82.609%
2025-06-18	0.6900	0.6900	0.6800	0.6800	-2.857%	6	1,195	-82.353%
2025-06-17	0.7000	0.7400	0.7000	0.7000	-2.778%	43	1,195	-82.857%
2025-06-16	0.7800	0.8400	0.6500	0.7200	-8.861%	143	1,169	-83.333%
2025-06-13	2.0500	2.0500	0.7800	0.7900	-1.250%	442	1,078	-84.810%
2025-06-12	0.8000	0.8000	0.8000	0.8000	-8.046%	26	857	-85.000%
2025-06-10	0.8000	0.8700	0.8000	0.8700	+4.819%	3	831	-86.207%
2025-06-09	0.8000	0.8300	0.8000	0.8300	-2.353%	24	829	-85.542%
2025-06-06	0.8600	0.8600	0.8500	0.8500	+1.190%	18	812	-85.882%
2025-06-05	0.8200	0.8400	0.8200	0.8400	-3.448%	51	808	-85.714%
2025-06-04	0.9300	0.9300	0.8700	0.8700	-5.435%	9	836	-86.207%
2025-06-03	0.8400	0.9400	0.8400	0.9200	+3.371%	56	829	-86.957%
2025-06-02	0.8600	0.8900	0.8600	0.8900	-8.247%	77	782	-86.517%
2025-05-30	0.7700	0.9700	0.7700	0.9700	+24.359%	28	732	-87.629%
2025-05-23	0.8300	0.8300	0.7600	0.7800	-8.235%	28	723	-84.615%
2025-05-22	0.8500	0.8500	0.7700	0.8500	-2.299%	63	723	-85.882%
2025-05-21	0.9500	1.0200	0.8700	0.8700	-16.346%	38	668	-86.207%
2025-05-20	1.0500	1.0500	0.9600	1.0400	+5.051%	14	633	-88.462%
2025-05-19	0.9900	0.9900	0.9900	0.9900	+6.452%	1	629	-87.879%
2025-05-16	0.8900	0.9500	0.8900	0.9300	+3.333%	36	629	-87.097%
2025-05-15	0.9300	0.9500	0.9000	0.9000	0.000%	38	630	-86.667%
2025-05-14	0.9300	0.9400	0.8700	0.9000	-7.216%	67	632	-86.667%
2025-05-13	1.0900	1.0900	0.9600	0.9700	-7.619%	18	643	-87.629%
2025-05-12	1.2300	1.2500	1.0500	1.0500	-9.483%	47	646	-88.571%
2025-05-09	1.2000	1.2500	1.1500	1.1600	-6.452%	60	642	-89.655%
2025-05-08	1.2500	1.2500	1.2400	1.2400	+11.712%	16	639	-90.323%
2025-05-07	1.3000	1.3000	1.1100	1.1100	-11.905%	15	652	-89.189%
2025-05-06	1.3000	1.3000	1.2600	1.2600	-2.326%	7	653	-90.476%
2025-05-05	1.2600	1.3700	1.2600	1.2900	-5.839%	36	648	-90.698%
2025-05-02	1.3000	1.3900	1.3000	1.3700	+2.239%	158	653	-91.241%
2025-05-01	1.3800	1.4000	1.2700	1.3400	-14.650%	22	656	-91.045%
2025-04-30	1.4200	1.5700	1.4100	1.5700	+7.534%	5	655	-92.357%
2025-04-29	1.4600	1.4600	1.4600	1.4600	-8.750%	50	656	-91.781%
2025-04-28	1.6000	1.6000	1.6000	1.6000	-5.325%	1	687	-92.500%
2025-04-25	1.7200	1.7200	1.6900	1.6900	-5.587%	4	687	-92.899%
2025-04-24	1.8600	1.8600	1.7200	1.7900	-8.205%	7	687	-93.296%
2025-04-22	2.1000	2.1000	1.9500	1.9500	+4.278%	4	684	-93.846%
2025-04-21	1.8500	1.8700	1.7500	1.8700	+8.092%	7	685	-93.583%
2025-04-17	1.6400	1.7300	1.6400	1.7300	+9.494%	2	684	-93.064%
2025-04-16	1.5500	1.5800	1.5500	1.5800	-16.842%	9	684	-92.405%
2025-04-14	1.7400	1.9000	1.7400	1.9000	-1.554%	10	684	-93.684%
2025-04-11	1.7500	1.9300	1.7500	1.9300	+11.561%	16	676	-93.782%
2025-04-09	1.6000	1.7300	1.6000	1.7300	+19.310%	3	677	-93.064%
2025-04-08	1.5500	1.6500	1.4500	1.4500	-14.201%	10	677	-91.724%
2025-04-07	1.7600	1.8500	1.6900	1.6900	-28.692%	89	678	-92.899%
2025-04-04	2.3000	2.4500	2.3000	2.3700	+9.722%	20	643	-94.937%
2025-04-03	2.1900	2.1900	2.1600	2.1600	+14.286%	10	645	-94.444%
2025-04-01	1.8900	1.8900	1.8900	1.8900	-6.436%	3	648	-93.651%
2025-03-31	2.0200	2.0200	2.0200	2.0200	+1.000%	3	648	-94.059%
2025-03-28	2.0000	2.0000	2.0000	2.0000	+3.627%	2	651	-94.000%
2025-03-27	1.8500	1.9300	1.8300	1.9300	+9.040%	6	650	-93.782%
2025-03-26	1.7500	1.7900	1.7300	1.7700	+7.927%	27	650	-93.220%
2025-03-25	1.6400	1.6400	1.6400	1.6400	+5.128%	1	648	-92.683%
2025-03-24	1.5800	1.6000	1.5500	1.5600	-17.460%	62	648	-92.308%
2025-03-21	1.8900	1.8900	1.8900	1.8900	-0.526%	80	648	-93.651%
2025-03-20	1.9000	1.9000	1.9000	1.9000	-16.667%	15	648	-93.684%
2025-03-18	2.2800	2.2800	2.2800	2.2800	+4.110%	1	648	-94.737%
2025-03-17	2.1900	2.1900	2.1900	2.1900	+1.389%	20	647	-94.521%
2025-03-13	2.1600	2.1600	2.1600	2.1600	+2.857%	2	627	-94.444%
2025-03-12	2.3000	2.3000	2.1000	2.1000	-40.000%	15	627	-94.286%
2025-03-10	3.1500	3.5400	3.1500	3.5000	+14.754%	12	618	-96.571%
2025-03-07	2.6000	3.1000	2.6000	3.0500	+35.556%	86	617	-96.066%
2025-03-06	2.2600	2.2600	2.2500	2.2500	+0.446%	8	616	-94.667%
2025-03-05	2.1500	2.3000	2.1500	2.2400	-7.054%	11	616	-94.643%
2025-03-04	2.5000	2.6000	2.3500	2.4100	+1.688%	70	611	-95.021%
2025-03-03	2.2700	2.3700	2.1700	2.3700	+15.049%	29	591	-94.937%
2025-02-28	2.0700	2.1100	2.0600	2.0600	-7.623%	6	608	-94.175%
2025-02-27	2.0600	2.2300	2.0200	2.2300	+16.754%	205	605	-94.619%
2025-02-26	2.2600	2.2600	1.9100	1.9100	-24.506%	4	692	-93.717%
2025-02-25	2.4900	2.6000	2.4900	2.5300	+9.524%	22	696	-95.257%
2025-02-24	2.2500	2.5600	2.2500	2.3100	+0.435%	268	718	-94.805%
2025-02-21	1.8800	2.3500	1.8800	2.3000	+27.778%	206	615	-94.783%
2025-02-20	1.7500	1.8100	1.7500	1.8000	+2.273%	8	585	-93.333%
2025-02-19	1.6300	1.7800	1.6300	1.7600	+6.667%	85	582	-93.182%
2025-02-18	1.5300	1.7600	1.4500	1.6500	+11.486%	22	503	-92.727%
2025-02-14	1.5800	1.6500	1.4800	1.4800	-7.500%	22	490	-91.892%
2025-02-13	1.4100	1.6000	1.4100	1.6000	+14.286%	6	490	-92.500%
2025-02-12	1.2300	1.4900	1.2300	1.4000	-13.580%	8	485	-91.429%
2025-02-11	1.6200	1.6200	1.6200	1.6200	+2.532%	1	479	-92.593%
2025-02-10	1.5000	1.5800	1.5000	1.5800	-3.659%	2	480	-92.405%
2025-02-07	1.6000	1.8300	1.4900	1.6400	+6.494%	30	479	-92.683%
2025-02-06	1.5300	1.5400	1.5300	1.5400	+6.207%	2	482	-92.208%
2025-02-05	1.4000	1.4500	1.4000	1.4500	+3.571%	8	483	-91.724%
2025-02-04	1.3900	1.5000	1.3900	1.4000	-17.647%	18	475	-91.429%
2025-02-03	1.5000	1.7000	1.5000	1.7000	-7.609%	10	468	-92.941%
2025-01-31	1.8400	1.8400	1.8400	1.8400	+4.545%	10	464	-93.478%
2025-01-30	1.7600	1.7600	1.7600	1.7600	+3.529%	2	459	-93.182%
2025-01-29	1.7800	1.7800	1.7000	1.7000	+1.796%	4	459	-92.941%
2025-01-28	1.7500	1.7500	1.6700	1.6700	-10.695%	42	458	-92.814%
2025-01-27	1.7200	1.8800	1.7200	1.8700	+19.108%	38	457	-93.583%
2025-01-24	1.4700	1.5700	1.4700	1.5700	+6.081%	16	460	-92.357%
2025-01-23	1.4900	1.4900	1.4800	1.4800	-1.333%	29	460	-91.892%
2025-01-22	1.4800	1.5500	1.4800	1.5000	-9.639%	35	442	-92.000%
2025-01-21	1.6500	1.6600	1.6500	1.6600	+8.497%	11	409	-92.771%
2025-01-17	1.5600	1.5600	1.5300	1.5300	+8.511%	24	409	-92.157%
2025-01-16	1.4500	1.4500	1.4000	1.4100	-9.032%	4	409	-91.489%
2025-01-15	1.5100	1.5500	1.4000	1.5500	+7.639%	53	409	-92.258%
2025-01-14	1.3600	1.5200	1.3600	1.4400	-4.000%	5	365	-91.667%
2025-01-13	1.5400	1.5400	1.5000	1.5000	-0.662%	4	364	-92.000%
2025-01-10	1.5500	1.5500	1.3500	1.5100	-12.209%	18	364	-92.053%
2025-01-08	1.7800	1.7800	1.5000	1.7200	-1.714%	23	367	-93.023%
2025-01-07	1.9000	1.9000	1.7500	1.7500	-11.616%	25	367	-93.143%
2025-01-06	1.9100	1.9800	1.9100	1.9800	-6.604%	18	342	-93.939%
2025-01-03	2.0900	2.1600	2.0900	2.1200	+1.435%	54	342	-94.340%
2024-12-31	2.1000	2.1000	2.0000	2.0900	+1.456%	3	325	-94.258%
2024-12-30	2.0900	2.0900	1.9100	2.0600	-2.370%	6	325	-94.175%
2024-12-27	2.2100	2.2100	2.0900	2.1100	-1.860%	40	323	-94.313%
2024-12-26	2.2000	2.2000	2.1300	2.1500	-0.463%	9	304	-94.419%
2024-12-24	2.1500	2.1700	2.1500	2.1600	+4.348%	10	288	-94.444%
2024-12-19	2.0300	2.0700	2.0300	2.0700	-0.481%	22	288	-94.203%
2024-12-18	2.1000	2.2100	2.0800	2.0800	-14.050%	54	279	-94.231%
2024-12-17	2.3800	2.4200	2.3800	2.4200	+0.833%	2	263	-95.041%
2024-12-16	2.5300	2.5800	2.3700	2.4000	-9.434%	42	261	-95.000%
2024-12-13	2.4000	2.7000	2.4000	2.6500	+1.145%	210	221	-95.472%
2024-12-12	2.4000	2.6200	2.4000	2.6200	+9.167%	21	322	-95.420%
2024-12-11	2.4000	2.4000	2.4000	2.4000	-10.112%	2	303	-95.000%
2024-12-10	2.6400	2.8500	2.4500	2.6700	+2.692%	67	304	-95.506%
2024-12-09	2.6000	2.8100	2.6000	2.6000	+21.495%	61	262	-95.385%
2024-12-06	2.1400	2.1400	2.1400	2.1400	0.000%	4	205	-94.393%
2024-12-04	2.1600	2.3000	2.1400	2.1400	-13.710%	27	203	-94.393%
2024-12-03	2.5600	2.5600	2.4800	2.4800	-5.703%	6	201	-95.161%
2024-12-02	2.6300	2.6300	2.6300	2.6300	-0.379%	15	195	-95.437%
2024-11-29	2.6400	2.6400	2.6400	2.6400	+4.348%	8	180	-95.455%
2024-11-27	2.5100	2.5400	2.5100	2.5300	+11.454%	4	175	-95.257%
2024-11-22	2.2200	2.5000	2.2100	2.2700	+1.794%	256	175	-94.714%
2024-11-21	2.2300	2.2500	2.2300	2.2300	+17.989%	30	129	-94.619%
2024-11-19	2.0500	2.0500	1.8900	1.8900	-13.303%	37	129	-93.651%
2024-11-18	2.3000	2.3000	2.1800	2.1800	-6.034%	13	92	-94.495%
2024-11-15	2.1500	2.3600	2.0400	2.3200	+4.505%	18	90	-94.828%
2024-11-13	2.2200	2.2200	2.2200	2.2200	-9.388%	1	82	-94.595%
2024-11-12	2.5000	2.5000	2.4500	2.4500	-13.428%	7	81	-95.102%
2024-11-08	2.9800	2.9800	2.8300	2.8300	-11.563%	92	77	-95.760%
2024-11-06	3.2500	3.2500	3.2000	3.2000	-1.538%	10	38	-96.250%
2024-11-05	3.2100	3.2500	3.2000	3.2500	+6.557%	5	28	-96.308%
2024-11-04	3.0500	3.0500	3.0500	3.0500	-6.154%	3	24	-96.066%
2024-11-01	3.2500	3.2500	3.2500	3.2500	-7.143%	8	21	-96.308%
2024-10-30	3.5000	3.5000	3.5000	3.5000	-10.256%	2	17	-96.571%
2024-10-25	4.1000	4.1000	3.9000	3.9000	-11.364%	10	15	-96.923%
2024-10-23	4.2500	4.4000	4.2500	4.4000	+8.108%	2	11	-97.273%
2024-10-09	4.0700	4.0700	4.0700	4.0700	+4.359%	2	11	-97.052%
2024-10-04	3.7500	3.9000	3.7500	3.9000	+4.000%	4	9	-96.923%
2024-10-02	3.8500	3.8500	3.7500	3.7500	-16.107%	6	8	-96.800%
2024-09-27	4.4700	4.4700	4.4700	4.4700	+6.429%	2	5	-97.315%
2024-09-23	4.2000	4.2000	4.2000	4.2000	-0.474%	1	4	-97.143%
2024-09-19	4.2200	4.2200	4.2200	4.2200	0.000%	3	3	-97.156%