Dark

KHC20270115C30
KHC Jan 15 2027 30.00 Call (KHC270115C00030000)
option OPRA

EOD

Aug 13, 2026

0.4200+16.667%(+0.0600)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4400	0.4400	0.3700	0.4200	+16.667%	67	10,189	0.000%
2026-08-12	0.4100	0.4100	0.3300	0.3600	-5.263%	286	10,188	+16.667%
2026-08-11	0.4200	0.4200	0.3800	0.3800	-5.000%	611	9,944	+10.526%
2026-08-10	0.4400	0.4500	0.4000	0.4000	-16.667%	983	9,342	+5.000%
2026-08-07	0.4800	0.4800	0.4800	0.4800	+11.628%	2	8,786	-12.500%
2026-08-06	0.5000	0.5200	0.4100	0.4300	-23.214%	530	8,786	-2.326%
2026-08-05	0.5500	0.7500	0.5500	0.5600	-33.333%	239	8,383	-25.000%
2026-08-04	0.7900	0.8400	0.7900	0.8400	+7.692%	67	8,411	-50.000%
2026-08-03	0.7500	0.8000	0.7000	0.7800	+9.859%	18	8,389	-46.154%
2026-07-31	0.7800	0.7800	0.7100	0.7100	-17.442%	37	8,386	-40.845%
2026-07-30	1.0000	1.0000	0.8200	0.8600	-31.200%	84	8,391	-51.163%
2026-07-29	1.0500	1.4500	1.0500	1.2500	+13.636%	152	8,327	-66.400%
2026-07-28	1.0000	1.2500	0.9800	1.1000	+35.802%	317	8,313	-61.818%
2026-07-27	0.6900	0.8700	0.6900	0.8100	+26.563%	101	8,314	-48.148%
2026-07-24	0.6000	0.6400	0.5800	0.6400	+12.281%	28	8,327	-34.375%
2026-07-23	0.6400	0.6500	0.5300	0.5700	-19.718%	306	8,319	-26.316%
2026-07-22	0.7600	0.8000	0.6800	0.7100	+5.970%	157	8,446	-40.845%
2026-07-21	0.7500	0.7500	0.6300	0.6700	-9.459%	136	8,451	-37.313%
2026-07-20	0.7000	0.7600	0.6900	0.7400	+5.714%	296	8,434	-43.243%
2026-07-17	0.8600	1.1000	0.7000	0.7000	-14.634%	170	8,500	-40.000%
2026-07-16	0.7300	0.8500	0.6700	0.8200	+41.379%	414	8,497	-48.780%
2026-07-15	0.5400	0.6600	0.5400	0.5800	+11.538%	44	8,537	-27.586%
2026-07-14	0.5500	0.5500	0.5200	0.5200	-10.345%	12	8,521	-19.231%
2026-07-13	0.5400	0.5800	0.5400	0.5800	+7.407%	28	8,519	-27.586%
2026-07-10	0.4700	0.6000	0.4700	0.5400	+8.000%	40	8,539	-22.222%
2026-07-09	0.5300	0.5300	0.5000	0.5000	-5.660%	70	8,551	-16.000%
2026-07-08	0.5500	0.6100	0.5200	0.5300	-14.516%	46	8,547	-20.755%
2026-07-07	0.6500	0.7300	0.6100	0.6200	+19.231%	27	8,544	-32.258%
2026-07-06	0.6000	0.6000	0.4700	0.5200	-16.129%	26	8,535	-19.231%
2026-07-02	0.6100	0.6200	0.5800	0.6200	+19.231%	566	8,517	-32.258%
2026-07-01	0.4600	0.6000	0.4600	0.5200	+33.333%	615	8,517	-19.231%
2026-06-30	0.4100	0.4200	0.3800	0.3900	-7.143%	221	8,474	+7.692%
2026-06-29	0.4000	0.4200	0.3200	0.4200	-2.326%	40	8,262	0.000%
2026-06-26	0.4100	0.4300	0.4000	0.4300	+13.158%	31	8,246	-2.326%
2026-06-25	0.3600	0.4100	0.3300	0.3800	+26.667%	60	8,244	+10.526%
2026-06-24	0.2600	0.3200	0.2600	0.3000	+11.111%	59	8,271	+40.000%
2026-06-23	0.2400	0.4800	0.2400	0.2700	+12.500%	10	8,220	+55.556%
2026-06-22	0.2500	0.3000	0.2300	0.2400	-29.412%	53	8,220	+75.000%
2026-06-17	0.4300	0.4500	0.3400	0.3400	-19.048%	20	8,222	+23.529%
2026-06-16	0.4700	0.4700	0.4200	0.4200	-16.000%	16	8,222	0.000%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-15.254%	2	8,228	-16.000%
2026-06-12	0.5500	0.5900	0.5500	0.5900	+3.509%	33	8,228	-28.814%
2026-06-11	0.5700	0.5700	0.5600	0.5700	+3.636%	18	8,226	-26.316%
2026-06-10	0.4700	0.5800	0.4700	0.5500	+25.000%	34	8,225	-23.636%
2026-06-09	0.4700	0.4800	0.4400	0.4400	0.000%	12	8,210	-4.545%
2026-06-08	0.4000	0.4400	0.4000	0.4400	+25.714%	71	8,211	-4.545%
2026-06-05	0.3100	0.3500	0.3100	0.3500	+12.903%	16	8,211	+20.000%
2026-06-04	0.3000	0.3100	0.3000	0.3100	-6.061%	5	8,221	+35.484%
2026-06-03	0.3600	0.4100	0.3200	0.3300	-15.385%	12	8,219	+27.273%
2026-06-02	0.4200	0.4200	0.3600	0.3900	-7.143%	10	8,216	+7.692%
2026-06-01	0.4100	0.4200	0.3900	0.4200	-2.326%	22	8,217	0.000%
2026-05-29	0.4800	0.5200	0.4300	0.4300	-21.818%	12	8,216	-2.326%
2026-05-28	0.5200	0.5500	0.5200	0.5500	+7.843%	21	8,218	-23.636%
2026-05-27	0.4700	0.5700	0.4700	0.5100	+10.870%	17	8,219	-17.647%
2026-05-26	0.4500	0.4800	0.4500	0.4600	+4.545%	5	8,222	-8.696%
2026-05-22	0.3700	0.4400	0.3700	0.4400	+4.762%	14	8,222	-4.545%
2026-05-21	0.4300	0.4300	0.4200	0.4200	+2.439%	8	8,221	0.000%
2026-05-20	0.3400	0.4500	0.3300	0.4100	+17.143%	1,629	8,221	+2.439%
2026-05-19	0.3500	0.3500	0.3500	0.3500	-12.500%	1	7,665	+20.000%
2026-05-18	0.3300	0.4000	0.3200	0.4000	+11.111%	139	7,665	+5.000%
2026-05-15	0.3600	0.4100	0.3500	0.3600	-10.000%	761	7,665	+16.667%
2026-05-14	0.4100	0.4500	0.4000	0.4000	+8.108%	308	7,368	+5.000%
2026-05-13	0.3700	0.4000	0.3600	0.3700	-7.500%	54	7,112	+13.514%
2026-05-12	0.3500	0.4000	0.3500	0.4000	0.000%	9	7,112	+5.000%
2026-05-11	0.4500	0.4500	0.3500	0.4000	-11.111%	79	7,112	+5.000%
2026-05-08	0.3800	0.4700	0.3800	0.4500	+7.143%	44	7,128	-6.667%
2026-05-07	0.3500	0.4200	0.3300	0.4200	+20.000%	1,532	7,129	0.000%
2026-05-06	0.3700	0.3700	0.3500	0.3500	+2.941%	13	6,081	+20.000%
2026-05-05	0.3000	0.3600	0.3000	0.3400	+13.333%	84	6,080	+23.529%
2026-05-04	0.3500	0.3500	0.3000	0.3000	-11.765%	26	6,086	+40.000%
2026-05-01	0.3700	0.3700	0.3200	0.3400	+3.030%	13	6,073	+23.529%
2026-04-29	0.3500	0.3500	0.3000	0.3300	0.000%	10	6,073	+27.273%
2026-04-28	0.3300	0.3300	0.3300	0.3300	+17.857%	3	6,074	+27.273%
2026-04-23	0.2800	0.2800	0.2800	0.2800	0.000%	1	6,074	+50.000%
2026-04-22	0.2800	0.2800	0.2800	0.2800	-3.448%	5	6,074	+50.000%
2026-04-21	0.3100	0.3100	0.2500	0.2900	-19.444%	17	6,075	+44.828%
2026-04-20	0.3600	0.3600	0.3600	0.3600	-2.703%	2	6,075	+16.667%
2026-04-17	0.3200	0.3700	0.3200	0.3700	-2.632%	24	6,074	+13.514%
2026-04-16	0.3800	0.3800	0.3800	0.3800	+8.571%	1	6,073	+10.526%
2026-04-15	0.3400	0.3500	0.3000	0.3500	-5.405%	16	6,073	+20.000%
2026-04-14	0.3200	0.4000	0.3000	0.3700	0.000%	61	6,060	+13.514%
2026-04-13	0.4100	0.4100	0.3700	0.3700	-24.490%	26	6,114	+13.514%
2026-04-09	0.5000	0.5000	0.4700	0.4900	+40.000%	6	6,114	-14.286%
2026-04-08	0.5000	0.5000	0.3500	0.3500	-35.185%	72	6,120	+20.000%
2026-04-07	0.5300	0.5400	0.5300	0.5400	-10.000%	80	6,110	-22.222%
2026-04-06	0.5000	0.6000	0.5000	0.6000	+36.364%	23	6,113	-30.000%
2026-04-02	0.4400	0.4400	0.4400	0.4400	+4.762%	35	6,113	-4.545%
2026-04-01	0.3900	0.4200	0.3900	0.4200	-4.545%	27	6,113	0.000%
2026-03-31	0.4400	0.4400	0.4400	0.4400	-2.222%	4	6,111	-4.545%
2026-03-30	0.3500	0.4500	0.3500	0.4500	+25.000%	8	6,111	-6.667%
2026-03-27	0.3600	0.3600	0.3600	0.3600	+5.882%	10	6,109	+16.667%
2026-03-26	0.3200	0.3900	0.3200	0.3400	+3.030%	46	6,102	+23.529%
2026-03-25	0.3200	0.3300	0.3000	0.3300	0.000%	54	6,071	+27.273%
2026-03-24	0.3000	0.3300	0.3000	0.3300	+17.857%	52	6,070	+27.273%
2026-03-23	0.3300	0.3300	0.2500	0.2800	-20.000%	29	6,062	+50.000%
2026-03-20	0.4000	0.4000	0.3100	0.3500	-14.634%	27	6,072	+20.000%
2026-03-19	0.3000	0.4100	0.3000	0.4100	+5.128%	3	6,062	+2.439%
2026-03-18	0.4400	0.4400	0.3900	0.3900	-18.750%	11	6,061	+7.692%
2026-03-17	0.4800	0.4800	0.4800	0.4800	+6.667%	6	6,061	-12.500%
2026-03-16	0.5100	0.5500	0.4500	0.4500	-2.174%	4	6,061	-6.667%
2026-03-13	0.5400	0.5400	0.4600	0.4600	+2.222%	3	6,061	-8.696%
2026-03-12	0.5000	0.5500	0.4500	0.4500	-11.765%	54	6,060	-6.667%
2026-03-11	0.5500	0.5500	0.4900	0.5100	-17.742%	54	6,020	-17.647%
2026-03-10	0.7000	0.7500	0.6000	0.6200	-23.457%	105	6,023	-32.258%
2026-03-09	0.8000	0.8500	0.7800	0.8100	+3.846%	32	6,030	-48.148%
2026-03-06	0.6200	0.7800	0.6000	0.7800	+13.043%	3,256	6,027	-46.154%
2026-03-05	0.6000	0.6900	0.6000	0.6900	+13.115%	4	7,547	-39.130%
2026-03-04	0.6000	0.6400	0.6000	0.6100	-12.857%	13	7,547	-31.148%
2026-03-03	0.6500	0.7000	0.6500	0.7000	+4.478%	16	7,536	-40.000%
2026-03-02	0.6600	0.6900	0.6500	0.6700	-10.667%	13	7,551	-37.313%
2026-02-27	0.7800	0.8200	0.7500	0.7500	+4.167%	10	7,549	-44.000%
2026-02-26	0.8000	0.8000	0.7200	0.7200	+10.769%	320	7,549	-41.667%
2026-02-25	0.7300	0.7300	0.6500	0.6500	-8.451%	38	7,815	-35.385%
2026-02-24	0.7200	0.8000	0.7100	0.7100	-6.579%	111	7,815	-40.845%
2026-02-23	0.6100	0.7600	0.6100	0.7600	+20.635%	48	7,842	-44.737%
2026-02-20	0.6000	0.6400	0.5900	0.6300	+5.000%	1,571	7,842	-33.333%
2026-02-19	0.5500	0.6100	0.5500	0.6000	+15.385%	2,209	6,290	-30.000%
2026-02-18	0.5600	0.5600	0.5200	0.5200	+10.638%	22	4,713	-19.231%
2026-02-17	0.6000	0.6000	0.4600	0.4700	-25.397%	69	4,691	-10.638%
2026-02-13	0.5400	0.6300	0.5400	0.6300	-14.865%	21	4,651	-33.333%
2026-02-11	0.6500	0.7400	0.5400	0.7400	+2.778%	23	4,651	-43.243%
2026-02-10	0.6500	0.8400	0.6500	0.7200	+4.348%	49	4,640	-41.667%
2026-02-09	0.6700	0.6900	0.6400	0.6900	+1.471%	65	4,611	-39.130%
2026-02-06	0.7500	0.7500	0.6500	0.6800	-8.108%	583	4,651	-38.235%
2026-02-05	0.6100	0.7400	0.6100	0.7400	+23.333%	2	4,873	-43.243%
2026-02-04	0.6000	0.7300	0.6000	0.6000	+36.364%	60	4,873	-30.000%
2026-02-02	0.4000	0.5100	0.4000	0.4400	+2.326%	149	4,883	-4.545%
2026-01-30	0.4300	0.4300	0.4300	0.4300	+2.381%	3	4,882	-2.326%
2026-01-29	0.4700	0.4800	0.4100	0.4200	-12.500%	39	4,882	0.000%
2026-01-28	0.5000	0.5000	0.4800	0.4800	-5.882%	6	4,846	-12.500%
2026-01-27	0.4800	0.5100	0.4400	0.5100	+4.082%	25	4,844	-17.647%
2026-01-26	0.4500	0.5600	0.4500	0.4900	+8.889%	53	4,850	-14.286%
2026-01-23	0.4000	0.5000	0.4000	0.4500	+2.273%	242	4,833	-6.667%
2026-01-22	0.4000	0.4500	0.4000	0.4400	+25.714%	321	4,835	-4.545%
2026-01-21	0.3600	0.4300	0.3100	0.3500	-37.500%	100	4,822	+20.000%
2026-01-20	0.5300	0.5700	0.4900	0.5600	+1.818%	79	4,821	-25.000%
2026-01-16	0.6000	0.6200	0.5500	0.5500	-24.658%	17	4,818	-23.636%
2026-01-15	0.6400	0.7300	0.6300	0.7300	0.000%	25	4,818	-42.466%
2026-01-14	0.5300	0.7300	0.5300	0.7300	+48.980%	134	4,799	-42.466%
2026-01-13	0.5000	0.5500	0.4900	0.4900	-3.922%	22	4,856	-14.286%
2026-01-12	0.5500	0.5700	0.5100	0.5100	-13.559%	42	4,836	-17.647%
2026-01-09	0.5100	0.5900	0.5000	0.5900	+7.273%	55	4,799	-28.814%
2026-01-08	0.5100	0.5900	0.5100	0.5500	+17.021%	42	4,796	-23.636%
2026-01-07	0.5300	0.5500	0.4700	0.4700	-14.545%	41	4,773	-10.638%
2026-01-06	0.5800	0.5900	0.5500	0.5500	-8.333%	9	4,753	-23.636%
2026-01-05	0.6400	0.6400	0.6000	0.6000	-15.493%	150	4,752	-30.000%
2026-01-02	0.7200	0.7300	0.6800	0.7100	+1.429%	89	4,824	-40.845%
2025-12-31	0.7200	0.8000	0.7000	0.7000	-9.091%	43	4,813	-40.000%
2025-12-30	0.7200	0.8000	0.7200	0.7700	+2.667%	56	4,813	-45.455%
2025-12-29	0.7100	0.7700	0.7000	0.7500	+4.167%	13	4,764	-44.000%
2025-12-26	0.7200	0.7200	0.6700	0.7200	+10.769%	14	4,758	-41.667%
2025-12-24	0.6100	0.6500	0.6100	0.6500	0.000%	16	4,762	-35.385%
2025-12-23	0.6800	0.6900	0.6200	0.6500	-7.143%	47	4,762	-35.385%
2025-12-22	0.8200	0.8200	0.6700	0.7000	-18.605%	490	4,734	-40.000%
2025-12-19	0.8500	0.8600	0.8500	0.8600	-5.495%	6	4,837	-51.163%
2025-12-18	0.9500	0.9500	0.9100	0.9100	-9.000%	4	4,833	-53.846%
2025-12-17	0.8700	1.0000	0.8700	1.0000	+12.360%	7	4,831	-58.000%
2025-12-16	0.9000	0.9000	0.8500	0.8900	+4.706%	9	4,830	-52.809%
2025-12-15	0.8500	0.8500	0.8500	0.8500	-1.163%	17	4,824	-50.588%
2025-12-12	0.8300	0.9000	0.8300	0.8600	+7.500%	24	4,809	-51.163%
2025-12-11	0.8700	0.8700	0.8000	0.8000	-6.977%	13	4,798	-47.500%
2025-12-10	0.8700	0.8700	0.8500	0.8600	+1.176%	6	4,796	-51.163%
2025-12-09	0.9000	0.9000	0.8500	0.8500	-4.494%	35	4,794	-50.588%
2025-12-08	0.8900	0.8900	0.8600	0.8900	+2.299%	10	4,769	-52.809%
2025-12-05	0.8800	0.8800	0.8600	0.8700	-4.396%	29	4,778	-51.724%
2025-12-04	0.9100	0.9100	0.9100	0.9100	-10.784%	2	4,766	-53.846%
2025-12-03	0.9500	1.1000	0.9500	1.0200	+4.082%	18	4,764	-58.824%
2025-12-02	1.0000	1.0200	0.9300	0.9800	-14.783%	35	4,758	-57.143%
2025-12-01	1.1400	1.1500	1.1400	1.1500	0.000%	3	4,758	-63.478%
2025-11-28	1.1600	1.1600	1.1500	1.1500	+10.577%	7	4,759	-63.478%
2025-11-26	1.0800	1.1600	1.0200	1.0400	-7.965%	13	4,758	-59.615%
2025-11-25	1.0000	1.1400	1.0000	1.1300	+0.893%	22	4,758	-62.832%
2025-11-24	1.0500	1.1200	1.0500	1.1200	-5.085%	7	4,776	-62.500%
2025-11-21	1.0800	1.1800	1.0800	1.1800	+13.462%	61	4,779	-64.407%
2025-11-19	1.0400	1.0400	1.0400	1.0400	-4.587%	10	4,784	-59.615%
2025-11-18	1.0100	1.1000	1.0100	1.0900	+2.830%	108	4,784	-61.468%
2025-11-17	0.9800	1.1000	0.9300	1.0600	+1.923%	217	4,677	-60.377%
2025-11-14	1.1500	1.1500	1.0400	1.0400	-7.143%	11	4,588	-59.615%
2025-11-13	1.0000	1.1200	1.0000	1.1200	+5.660%	108	4,585	-62.500%
2025-11-12	0.9500	1.0600	0.9500	1.0600	+6.000%	123	4,675	-60.377%
2025-11-11	0.9500	1.0000	0.9500	1.0000	+5.263%	92	4,553	-58.000%
2025-11-10	0.8700	0.9500	0.8700	0.9500	+4.396%	91	4,463	-55.789%
2025-11-07	0.8500	0.9300	0.8300	0.9100	-4.211%	42	4,463	-53.846%
2025-11-06	0.9300	0.9500	0.8500	0.9500	+6.742%	40	4,447	-55.789%
2025-11-05	0.8500	0.8900	0.8500	0.8900	-1.111%	8	4,446	-52.809%
2025-11-04	1.0100	1.0100	0.9000	0.9000	-10.000%	316	4,440	-53.333%
2025-11-03	0.9400	1.0000	0.9000	1.0000	-1.961%	80	4,131	-58.000%
2025-10-31	1.0500	1.0500	1.0200	1.0200	-4.673%	70	4,131	-58.824%
2025-10-30	1.0000	1.0800	1.0000	1.0700	+7.000%	32	4,094	-60.748%
2025-10-29	1.1500	1.2900	0.8700	1.0000	-25.373%	121	4,086	-58.000%
2025-10-28	1.2800	1.3500	1.2800	1.3400	+3.876%	34	4,036	-68.657%
2025-10-27	1.3000	1.3000	1.2900	1.2900	0.000%	29	4,023	-67.442%
2025-10-24	1.2000	1.2900	1.2000	1.2900	+4.032%	5	4,023	-67.442%
2025-10-23	1.2400	1.2600	1.2400	1.2400	-9.489%	4	4,019	-66.129%
2025-10-22	1.2000	1.4000	1.2000	1.3700	+1.481%	16	4,017	-69.343%
2025-10-21	1.3000	1.4500	1.3000	1.3500	-6.250%	1,022	5,012	-68.889%
2025-10-20	1.3900	1.4400	1.3900	1.4400	+2.857%	6	5,000	-70.833%
2025-10-17	1.3000	1.4000	1.3000	1.4000	+5.263%	15	4,998	-70.000%
2025-10-16	1.3400	1.3400	1.2900	1.3300	+5.556%	7	5,000	-68.421%
2025-10-15	1.2600	1.2600	1.2600	1.2600	-10.000%	1	4,995	-66.667%
2025-10-14	1.3600	1.4000	1.3600	1.4000	+7.692%	29	4,994	-70.000%
2025-10-13	1.2800	1.3000	1.2500	1.3000	-2.256%	20	4,968	-67.692%
2025-10-10	1.3000	1.3300	1.3000	1.3300	+13.675%	10	4,951	-68.421%
2025-10-09	1.3800	1.3800	1.0300	1.1700	-13.333%	44	4,943	-64.103%
2025-10-08	1.2900	1.3500	1.2100	1.3500	+3.846%	58	4,941	-68.889%
2025-10-07	1.2800	1.3500	1.2200	1.3000	0.000%	169	4,785	-67.692%
2025-10-06	1.3000	1.4000	1.2500	1.3000	-11.565%	64	4,785	-67.692%
2025-10-03	1.4200	1.4800	1.4200	1.4700	+1.379%	5	4,779	-71.429%
2025-10-02	1.5000	1.5000	1.4200	1.4500	-6.452%	22	4,778	-71.034%
2025-10-01	1.4700	1.5500	1.4500	1.5500	+6.897%	31	4,762	-72.903%
2025-09-30	1.2900	1.4500	1.2900	1.4500	+3.571%	9	4,742	-71.034%
2025-09-29	1.5600	1.5600	1.3000	1.4000	-4.762%	1,038	4,735	-70.000%
2025-09-26	1.4000	1.5000	1.3100	1.4700	+7.299%	81	3,712	-71.429%
2025-09-25	1.5200	1.5300	1.3700	1.3700	-15.951%	113	3,658	-69.343%
2025-09-23	1.6200	1.7500	1.6000	1.6300	0.000%	220	3,659	-74.233%
2025-09-22	1.5100	1.6300	1.5100	1.6300	-0.610%	31	3,468	-74.233%
2025-09-19	1.5500	1.6400	1.5000	1.6400	+10.067%	50	3,458	-74.390%
2025-09-18	1.2500	1.5200	1.2500	1.4900	+6.429%	33	3,450	-71.812%
2025-09-17	1.5200	1.5200	1.4000	1.4000	-4.762%	28	3,434	-70.000%
2025-09-16	1.3600	1.4700	1.3600	1.4700	+8.889%	29	3,431	-71.429%
2025-09-15	1.4200	1.4200	1.2600	1.3500	-2.878%	71	3,440	-68.889%
2025-09-12	1.5000	1.5000	1.3900	1.3900	-18.235%	159	3,407	-69.784%
2025-09-11	1.7500	1.7500	1.6000	1.7000	+1.190%	191	3,318	-75.294%
2025-09-09	1.7500	1.7500	1.6800	1.6800	-0.592%	17	3,153	-75.000%
2025-09-08	1.8200	1.8200	1.6200	1.6900	-11.518%	26	3,167	-75.148%
2025-09-05	2.0000	2.0000	1.8300	1.9100	+9.770%	85	3,168	-78.010%
2025-09-04	1.8500	1.9500	1.7100	1.7400	-1.136%	109	3,116	-75.862%
2025-09-03	1.7200	1.8100	1.5300	1.7600	+15.789%	45	3,186	-76.136%
2025-09-02	1.9600	2.1000	1.4100	1.5200	-32.143%	342	3,173	-72.368%
2025-08-29	1.9500	2.2500	1.9500	2.2400	+16.667%	121	3,042	-81.250%
2025-08-28	1.9500	1.9500	1.8000	1.9200	+0.524%	9	3,042	-78.125%
2025-08-27	1.9100	1.9100	1.9100	1.9100	+3.243%	1	3,033	-78.010%
2025-08-26	1.8600	1.9200	1.8000	1.8500	-4.639%	6	3,034	-77.297%
2025-08-25	1.9400	1.9400	1.9400	1.9400	-3.960%	2	3,034	-78.351%
2025-08-22	2.0000	2.0300	2.0000	2.0200	+9.783%	24	3,035	-79.208%
2025-08-21	1.7500	1.9000	1.7500	1.8400	+6.977%	26	3,029	-77.174%
2025-08-20	2.1000	2.1000	1.7200	1.7200	-11.795%	56	3,031	-75.581%
2025-08-19	1.8500	1.9500	1.8500	1.9500	+14.035%	144	3,010	-78.462%
2025-08-18	1.9000	1.9000	1.7100	1.7100	-14.500%	49	2,924	-75.439%
2025-08-14	1.9500	2.0000	1.9200	2.0000	-2.913%	34	2,886	-79.000%
2025-08-13	1.9000	2.1000	1.9000	2.0600	+14.444%	8	2,870	-79.612%
2025-08-12	1.9200	1.9900	1.8000	1.8000	0.000%	25	2,872	-76.667%
2025-08-11	2.0400	2.1000	1.8000	1.8000	-14.286%	87	2,862	-76.667%
2025-08-08	2.0600	2.1000	1.9500	2.1000	+5.000%	29	2,856	-80.000%
2025-08-07	2.0000	2.1000	1.8600	2.0000	+5.263%	35	2,839	-79.000%
2025-08-06	1.9700	2.0400	1.9000	1.9000	+8.571%	164	2,829	-77.895%
2025-08-05	1.8500	1.8500	1.7500	1.7500	+2.941%	32	2,793	-76.000%
2025-08-04	1.7300	1.7500	1.5500	1.7000	-14.573%	86	2,791	-75.294%
2025-08-01	2.2900	2.2900	1.8800	1.9900	+2.051%	30	2,817	-78.894%
2025-07-31	2.1000	2.1000	1.9500	1.9500	-18.750%	14	2,804	-78.462%
2025-07-30	2.6000	2.6500	2.4000	2.4000	-8.397%	23	2,811	-82.500%
2025-07-29	2.4700	2.7000	2.4700	2.6200	+6.504%	11	2,813	-83.969%
2025-07-28	2.5000	2.5000	2.3300	2.4600	-5.385%	65	2,816	-82.927%
2025-07-25	2.4500	2.6000	2.4500	2.6000	-6.475%	7	2,836	-83.846%
2025-07-24	2.7000	2.9000	2.7000	2.7800	+1.832%	30	2,836	-84.892%
2025-07-23	2.8000	2.8700	2.6000	2.7300	+5.000%	137	2,831	-84.615%
2025-07-22	2.5000	2.6300	2.4300	2.6000	+27.451%	116	2,813	-83.846%
2025-07-21	1.9600	2.0600	1.9200	2.0400	-8.108%	131	2,807	-79.412%
2025-07-18	2.3500	2.4100	2.1300	2.2200	+0.909%	60	2,832	-81.081%
2025-07-17	2.2500	2.3500	2.1300	2.2000	+6.796%	80	2,878	-80.909%
2025-07-16	2.0000	2.0600	1.9100	2.0600	+8.421%	36	2,855	-79.612%
2025-07-15	2.2500	2.3500	1.9000	1.9000	-14.414%	84	2,856	-77.895%
2025-07-14	2.0000	2.2600	2.0000	2.2200	+18.085%	304	2,802	-81.081%
2025-07-11	1.5500	1.8800	1.5300	1.8800	+9.302%	39	2,922	-77.660%
2025-07-10	1.4900	1.7400	1.4900	1.7200	+7.500%	24	2,899	-75.581%
2025-07-09	1.6500	1.6500	1.5200	1.6000	+3.226%	24	2,895	-73.750%
2025-07-08	1.4700	1.7000	1.4700	1.5500	-2.516%	8	2,902	-72.903%
2025-07-07	1.6400	1.6800	1.5500	1.5900	-15.873%	39	2,896	-73.585%
2025-07-03	1.8900	1.8900	1.8900	1.8900	-0.526%	1	2,891	-77.778%
2025-07-02	1.7000	1.9000	1.7000	1.9000	+11.765%	17	2,891	-77.895%
2025-07-01	1.5400	1.7900	1.5300	1.7000	+21.429%	176	2,891	-75.294%
2025-06-30	1.3700	1.4000	1.3500	1.4000	-0.709%	45	2,987	-70.000%
2025-06-27	1.4000	1.4600	1.3300	1.4100	-6.000%	71	2,942	-70.213%
2025-06-25	1.5000	1.5000	1.4000	1.5000	+0.671%	20	2,895	-72.000%
2025-06-24	1.5200	1.5400	1.4900	1.4900	-3.871%	65	2,892	-71.812%
2025-06-23	1.5500	1.6500	1.5000	1.5500	-4.321%	30	2,860	-72.903%
2025-06-20	1.5500	1.6200	1.5400	1.6200	-0.613%	148	2,846	-74.074%
2025-06-18	1.6300	1.6300	1.6300	1.6300	+3.165%	4	2,838	-74.233%
2025-06-17	1.6500	1.6500	1.5500	1.5800	-1.863%	37	2,838	-73.418%
2025-06-16	1.6800	1.7800	1.5000	1.6100	-5.848%	83	2,855	-73.913%
2025-06-13	1.9200	1.9200	1.7100	1.7100	-6.557%	126	2,848	-75.439%
2025-06-12	1.8900	1.8900	1.8000	1.8300	-1.081%	45	2,828	-77.049%
2025-06-10	1.8700	1.9000	1.8500	1.8500	-1.596%	15	2,799	-77.297%
2025-06-09	1.8900	1.9000	1.8200	1.8800	-2.083%	87	2,800	-77.660%
2025-06-06	1.9200	1.9200	1.9200	1.9200	+0.524%	80	2,784	-78.125%
2025-06-05	1.9500	1.9500	1.9100	1.9100	-3.535%	9	2,774	-78.010%
2025-06-04	2.0500	2.0500	1.9800	1.9800	-1.000%	12	2,778	-78.788%
2025-06-03	2.0000	2.0000	2.0000	2.0000	0.000%	3	2,776	-79.000%
2025-06-02	1.9300	2.0600	1.9300	2.0000	-1.478%	11	2,776	-79.000%
2025-05-30	1.9500	2.0800	1.9500	2.0300	+2.525%	12	2,771	-79.310%
2025-05-29	1.8000	1.9800	1.8000	1.9800	+6.452%	53	2,771	-78.788%
2025-05-28	1.8200	1.9100	1.8200	1.8600	-1.587%	71	2,771	-77.419%
2025-05-27	1.7300	1.8900	1.7300	1.8900	+3.846%	7	2,743	-77.778%
2025-05-23	1.7500	1.8200	1.7100	1.8200	-3.704%	234	2,654	-76.923%
2025-05-22	1.9200	1.9200	1.7100	1.8900	-3.077%	77	2,654	-77.778%
2025-05-21	2.1800	2.1800	1.9500	1.9500	-17.021%	212	2,674	-78.462%
2025-05-20	2.2000	2.4300	2.1700	2.3500	+2.174%	305	2,520	-82.128%
2025-05-19	2.1500	2.3000	2.1500	2.3000	+4.072%	24	2,346	-81.739%
2025-05-16	2.0200	2.2100	2.0200	2.2100	+1.376%	20	2,340	-80.995%
2025-05-15	2.0800	2.1800	2.0100	2.1800	+6.341%	15	2,338	-80.734%
2025-05-14	2.1900	2.1900	2.0200	2.0500	-8.889%	54	2,336	-79.512%
2025-05-13	2.4700	2.4700	2.1500	2.2500	-8.163%	142	2,329	-81.333%
2025-05-12	2.5000	2.5300	2.3200	2.4500	-2.390%	21	2,297	-82.857%
2025-05-09	2.6900	2.6900	2.5100	2.5100	-8.727%	28	2,298	-83.267%
2025-05-08	2.7500	2.7500	2.7500	2.7500	+3.774%	1	2,295	-84.727%
2025-05-07	2.6500	2.6500	2.6500	2.6500	-1.852%	3	2,294	-84.151%
2025-05-06	2.7800	2.7900	2.6700	2.7000	0.000%	14	2,294	-84.444%
2025-05-05	2.6400	2.7900	2.6400	2.7000	-5.263%	11	2,290	-84.444%
2025-05-02	2.8000	2.9000	2.7300	2.8500	+2.888%	22	2,284	-85.263%
2025-05-01	3.2000	3.2000	2.6900	2.7700	-10.645%	26	2,281	-84.838%
2025-04-30	3.0700	3.1000	2.8800	3.1000	+1.974%	12	2,269	-86.452%
2025-04-29	3.0000	3.1000	2.9500	3.0400	-1.935%	32	2,267	-86.184%
2025-04-28	3.2500	3.2500	3.0100	3.1000	-7.463%	36	2,281	-86.452%
2025-04-25	3.4500	3.4500	3.3000	3.3500	-4.011%	31	2,251	-87.463%
2025-04-24	3.4900	3.4900	3.4900	3.4900	-9.351%	2	2,251	-87.966%
2025-04-23	4.0000	4.0500	3.7500	3.8500	0.000%	17	2,249	-89.091%
2025-04-22	4.0000	4.0000	3.8500	3.8500	+6.944%	17	2,246	-89.091%
2025-04-21	3.6000	3.6000	3.6000	3.6000	+2.564%	4	2,242	-88.333%
2025-04-17	3.4500	3.5100	3.4500	3.5100	+15.082%	2	2,242	-88.034%
2025-04-16	3.3500	3.3500	3.0500	3.0500	-13.352%	4	2,242	-86.230%
2025-04-15	3.5200	3.5200	3.5000	3.5200	-4.865%	6	2,242	-88.068%
2025-04-14	3.6000	3.7100	3.6000	3.7000	0.000%	7	2,240	-88.649%
2025-04-11	3.5000	3.7000	3.4500	3.7000	+31.673%	16	2,238	-88.649%
2025-04-09	2.8100	2.8100	2.8100	2.8100	+1.444%	2	2,236	-85.053%
2025-04-08	3.2000	3.2000	2.7700	2.7700	-16.566%	17	2,236	-84.838%
2025-04-07	3.3400	3.6300	3.3100	3.3200	-22.791%	1,512	3,748	-87.349%
2025-04-03	4.1200	4.3000	4.0500	4.3000	+11.399%	16	743	-90.233%
2025-04-01	3.8600	3.8600	3.8600	3.8600	-4.691%	10	742	-89.119%
2025-03-31	4.0000	4.1000	4.0000	4.0500	+5.195%	26	742	-89.630%
2025-03-28	3.8000	3.8500	3.8000	3.8500	+2.941%	16	754	-89.091%
2025-03-27	3.6500	3.7600	3.6500	3.7400	+6.553%	17	751	-88.770%
2025-03-26	3.5100	3.5100	3.5100	3.5100	+11.429%	5	743	-88.034%
2025-03-25	3.1800	3.2500	3.1500	3.1500	-1.563%	20	746	-86.667%
2025-03-24	3.2400	3.2400	3.1100	3.2000	-7.246%	100	733	-86.875%
2025-03-21	3.5600	3.5600	3.4500	3.4500	-6.757%	4	684	-87.826%
2025-03-20	3.8500	3.8500	3.7000	3.7000	0.000%	32	686	-88.649%
2025-03-19	3.7000	3.7000	3.7000	3.7000	-8.642%	1	684	-88.649%
2025-03-18	4.0900	4.1000	4.0500	4.0500	-2.410%	13	683	-89.630%
2025-03-17	4.2000	4.2000	4.1500	4.1500	+6.410%	21	683	-89.880%
2025-03-14	3.9800	4.0300	3.9000	3.9000	-1.266%	50	683	-89.231%
2025-03-12	4.2000	4.2000	3.9300	3.9500	-11.435%	36	689	-89.367%
2025-03-11	4.8000	4.8000	4.4600	4.4600	-24.278%	6	687	-90.583%
2025-03-10	5.7000	5.9500	5.7000	5.8900	+13.269%	32	686	-92.869%
2025-03-07	5.1000	5.2000	5.1000	5.2000	+15.556%	22	680	-91.923%
2025-03-06	4.5000	4.5000	4.5000	4.5000	+9.223%	2	680	-90.667%
2025-03-05	4.1200	4.1200	4.1200	4.1200	-4.186%	14	678	-89.806%
2025-03-04	4.5400	4.6500	4.3000	4.3000	+2.381%	26	678	-90.233%
2025-03-03	4.2000	4.2000	4.2000	4.2000	+5.000%	4	679	-90.000%
2025-02-28	4.0000	4.0000	4.0000	4.0000	+3.896%	2	679	-89.500%
2025-02-27	3.9000	4.0000	3.8500	3.8500	-2.532%	25	678	-89.091%
2025-02-26	3.9800	4.0600	3.9400	3.9500	-15.054%	17	678	-89.367%
2025-02-25	4.5300	4.6600	4.5300	4.6500	+1.087%	41	657	-90.968%
2025-02-24	4.5000	4.6000	4.5000	4.6000	+6.236%	7	657	-90.870%
2025-02-21	3.7000	4.3300	3.7000	4.3300	+18.630%	236	657	-90.300%
2025-02-20	3.5500	3.6600	3.5000	3.6500	+10.606%	26	654	-88.493%
2025-02-19	3.2500	3.3800	3.2500	3.3000	+3.125%	14	643	-87.273%
2025-02-18	3.2000	3.2000	3.2000	3.2000	+7.023%	1	629	-86.875%
2025-02-14	3.2000	3.2000	2.9900	2.9900	-3.548%	10	627	-85.953%
2025-02-13	2.7500	3.1000	2.7500	3.1000	+11.111%	4	626	-86.452%
2025-02-12	2.7800	2.9500	2.4000	2.7900	-15.455%	201	626	-84.946%
2025-02-11	3.2000	3.3400	3.2000	3.3000	+10.000%	4	537	-87.273%
2025-02-10	3.0000	3.0000	3.0000	3.0000	-5.660%	1	535	-86.000%
2025-02-07	3.2000	3.2000	3.1800	3.1800	+5.648%	24	535	-86.792%
2025-02-06	3.0100	3.0100	3.0100	3.0100	+3.793%	1	524	-86.047%
2025-02-05	2.7800	2.9000	2.7800	2.9000	+1.399%	17	524	-85.517%
2025-02-04	3.0000	3.1000	2.8600	2.8600	-12.270%	138	519	-85.315%
2025-02-03	3.1500	3.2600	3.1500	3.2600	-5.233%	13	512	-87.117%
2025-01-31	3.5300	3.5300	3.4400	3.4400	-3.099%	4	502	-87.791%
2025-01-30	3.4000	3.7800	3.4000	3.5500	+4.412%	23	500	-88.169%
2025-01-29	3.4000	3.4000	3.4000	3.4000	+6.250%	2	511	-87.647%