Dark

KHC20270115C20
KHC Jan 15 2027 20.00 Call (KHC270115C00020000)
option OPRA

EOD

Aug 13, 2026

5.50+21.951%(+0.99)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.2500	5.5000	5.2500	5.5000	+21.951%	24	1,901	0.000%
2026-08-12	4.5500	4.5500	4.5100	4.5100	-10.516%	2	1,908	+21.951%
2026-08-10	5.0400	5.0400	5.0400	5.0400	-3.077%	2	1,909	+9.127%
2026-08-06	6.1100	6.1100	5.2000	5.2000	-21.805%	2	1,910	+5.769%
2026-08-04	6.5000	6.6500	6.5000	6.6500	+5.556%	12	1,910	-17.293%
2026-08-03	6.3000	6.3000	6.3000	6.3000	-1.716%	5	1,912	-12.698%
2026-07-31	6.4100	6.4100	6.4100	6.4100	-3.754%	2	1,917	-14.197%
2026-07-30	6.7000	6.7000	6.6600	6.6600	-14.396%	51	1,919	-17.417%
2026-07-29	7.8500	8.0800	7.7800	7.7800	+5.563%	22	1,869	-29.306%
2026-07-28	7.5000	7.5000	7.3700	7.3700	+20.820%	24	1,881	-25.373%
2026-07-27	6.1000	6.1000	6.1000	6.1000	+3.041%	4	1,881	-9.836%
2026-07-23	6.1500	6.1500	5.9200	5.9200	-4.516%	29	1,885	-7.095%
2026-07-22	6.2000	6.2000	6.2000	6.2000	+0.813%	5	1,866	-11.290%
2026-07-20	6.0900	6.1500	6.0900	6.1500	-15.172%	12	1,866	-10.569%
2026-07-17	7.0000	7.2500	7.0000	7.2500	+11.538%	3	1,868	-24.138%
2026-07-16	6.2000	6.5900	6.2000	6.5000	+8.878%	24	1,880	-15.385%
2026-07-15	5.9700	5.9700	5.9700	5.9700	+10.148%	6	1,890	-7.873%
2026-07-14	5.4200	5.4200	5.4200	5.4200	-3.214%	1	1,890	+1.476%
2026-07-13	5.6000	5.6000	5.6000	5.6000	-8.943%	9	1,890	-1.786%
2026-07-08	6.1500	6.1500	6.1500	6.1500	+0.820%	1	1,890	-10.569%
2026-07-07	5.7300	6.1000	5.7300	6.1000	+18.447%	3	1,890	-9.836%
2026-07-06	5.2700	5.3000	5.1500	5.1500	-8.036%	9	1,890	+6.796%
2026-07-02	5.8500	5.8500	5.5000	5.6000	+2.752%	87	1,875	-1.786%
2026-07-01	5.0000	5.4500	5.0000	5.4500	+20.843%	5	1,875	+0.917%
2026-06-26	4.4500	4.5100	4.4500	4.5100	+3.440%	21	1,886	+21.951%
2026-06-25	4.4600	4.4600	4.3600	4.3600	+21.448%	2	1,892	+26.147%
2026-06-24	3.5900	3.5900	3.5900	3.5900	+10.462%	2	1,892	+53.203%
2026-06-22	3.4000	3.4000	3.2500	3.2500	-14.921%	11	1,892	+69.231%
2026-06-18	3.8200	3.8200	3.8200	3.8200	-6.829%	1	1,890	+43.979%
2026-06-17	4.1000	4.1000	4.1000	4.1000	-15.811%	5	1,890	+34.146%
2026-06-15	4.8500	4.8700	4.8500	4.8700	-1.815%	2	1,890	+12.936%
2026-06-12	5.0000	5.0000	4.9600	4.9600	+0.202%	20	1,892	+10.887%
2026-06-11	4.9500	4.9500	4.9500	4.9500	+2.911%	2	1,912	+11.111%
2026-06-10	4.8100	4.8100	4.8100	4.8100	+13.176%	1	1,914	+14.345%
2026-06-09	4.3000	4.3000	4.2500	4.2500	+25.000%	6	1,915	+29.412%
2026-06-05	3.4000	3.4000	3.4000	3.4000	+1.493%	40	1,921	+61.765%
2026-06-04	3.7000	3.7000	3.2500	3.3500	-20.804%	199	1,910	+64.179%
2026-06-01	4.1700	4.2300	4.1700	4.2300	-10.947%	8	1,900	+30.024%
2026-05-29	4.7500	4.7500	4.7500	4.7500	-3.061%	1	1,900	+15.789%
2026-05-28	5.0000	5.0000	4.9000	4.9000	+4.255%	23	1,900	+12.245%
2026-05-27	4.7000	4.7000	4.7000	4.7000	+7.551%	5	1,888	+17.021%
2026-05-26	4.3700	4.3700	4.3700	4.3700	+2.824%	5	1,893	+25.858%
2026-05-21	3.9500	4.2500	3.9500	4.2500	+2.410%	11	1,888	+29.412%
2026-05-20	3.7000	4.2000	3.7000	4.1500	+1.220%	25	1,888	+32.530%
2026-05-19	4.1000	4.1000	4.1000	4.1000	+4.061%	3	1,879	+34.146%
2026-05-18	3.9400	3.9400	3.9400	3.9400	-3.902%	6	1,879	+39.594%
2026-05-14	4.1000	4.1000	4.1000	4.1000	+1.235%	10	1,879	+34.146%
2026-05-12	4.0500	4.0500	4.0500	4.0500	+3.846%	4	1,869	+35.802%
2026-05-11	3.9500	3.9500	3.9000	3.9000	-13.333%	5	1,869	+41.026%
2026-05-08	4.1500	4.5800	4.1500	4.5000	+8.959%	37	1,871	+22.222%
2026-05-07	3.8600	4.1300	3.8200	4.1300	+3.250%	34	1,860	+33.172%
2026-05-06	4.0500	4.0500	4.0000	4.0000	+19.403%	22	1,834	+37.500%
2026-05-04	3.5500	3.5500	3.3500	3.3500	-5.634%	7	1,854	+64.179%
2026-05-01	3.5000	3.7500	3.5000	3.5500	+1.429%	11	1,855	+54.930%
2026-04-28	3.5000	3.5000	3.5000	3.5000	+6.707%	20	1,855	+57.143%
2026-04-27	3.2800	3.2800	3.2800	3.2800	+6.840%	5	1,875	+67.683%
2026-04-24	3.2500	3.2500	3.0700	3.0700	-4.063%	40	1,875	+79.153%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-2.439%	36	1,850	+71.875%
2026-04-21	3.2500	3.3500	3.2500	3.2800	-3.529%	80	1,803	+67.683%
2026-04-20	3.4000	3.4000	3.4000	3.4000	-10.053%	1	1,803	+61.765%
2026-04-17	3.7200	3.7800	3.7000	3.7800	+6.479%	22	1,803	+45.503%
2026-04-16	3.5400	3.5500	3.5400	3.5500	+2.011%	40	1,819	+54.930%
2026-04-14	3.5400	3.5400	3.3500	3.4800	-3.333%	27	1,779	+58.046%
2026-04-13	3.6000	3.6000	3.6000	3.6000	-13.876%	29	1,764	+52.778%
2026-04-10	4.0000	4.1800	4.0000	4.1800	-1.647%	3	1,736	+31.579%
2026-04-09	4.0000	4.2500	4.0000	4.2500	+3.659%	4	1,738	+29.412%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-6.818%	4	1,740	+34.146%
2026-04-07	4.6000	4.6000	4.4000	4.4000	-4.348%	15	1,739	+25.000%
2026-04-06	4.0000	4.6100	4.0000	4.6000	+15.000%	96	1,749	+19.565%
2026-04-02	3.9000	4.0000	3.8500	4.0000	+14.286%	20	1,777	+37.500%
2026-04-01	3.5000	3.5000	3.5000	3.5000	-7.895%	7	1,777	+57.143%
2026-03-31	3.6500	3.8000	3.6500	3.8000	+2.703%	58	1,774	+44.737%
2026-03-30	3.7500	3.8500	3.6000	3.7000	+2.778%	72	1,781	+48.649%
2026-03-27	3.5500	3.6500	3.5500	3.6000	+13.565%	7	1,792	+52.778%
2026-03-26	3.2200	3.2900	3.1700	3.1700	+7.458%	5	1,787	+73.502%
2026-03-25	2.9200	2.9500	2.9200	2.9500	+0.340%	124	1,790	+86.441%
2026-03-24	3.0000	3.1000	2.9200	2.9400	+2.439%	983	1,811	+87.075%
2026-03-23	3.0000	3.0000	2.8700	2.8700	-8.889%	214	1,978	+91.638%
2026-03-20	3.2600	3.2600	3.1500	3.1500	-4.545%	2	2,057	+74.603%
2026-03-19	3.3500	3.4500	3.3000	3.3000	-5.714%	24	2,055	+66.667%
2026-03-18	3.7500	4.0000	3.5000	3.5000	-14.634%	684	2,054	+57.143%
2026-03-17	4.0400	4.1000	4.0200	4.1000	+3.797%	23	2,535	+34.146%
2026-03-16	4.0700	4.0700	3.9500	3.9500	+5.333%	3	2,540	+39.241%
2026-03-12	4.2000	4.3000	3.7500	3.7500	-13.793%	146	2,538	+46.667%
2026-03-11	4.4300	4.4300	4.1500	4.3500	-16.985%	17	2,476	+26.437%
2026-03-09	5.2100	5.2400	5.2100	5.2400	+9.167%	2	2,476	+4.962%
2026-03-06	5.2200	5.2200	4.8000	4.8000	+1.053%	13	2,476	+14.583%
2026-03-05	4.7500	4.7500	4.7500	4.7500	-5.000%	1	2,476	+15.789%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-3.846%	2	2,476	+10.000%
2026-02-27	5.2000	5.2000	5.1400	5.2000	+4.000%	14	2,476	+5.769%
2026-02-26	4.8600	5.0000	4.8600	5.0000	+3.306%	4	2,477	+10.000%
2026-02-25	4.9000	4.9000	4.8400	4.8400	-5.098%	2	2,478	+13.636%
2026-02-24	5.1000	5.1000	5.1000	5.1000	+0.990%	3	2,478	+7.843%
2026-02-23	4.9700	5.1000	4.8500	5.0500	+5.208%	6	2,478	+8.911%
2026-02-20	4.5800	4.9300	4.5200	4.8000	+6.904%	123	2,480	+14.583%
2026-02-19	4.4500	4.5300	4.4500	4.4900	-0.222%	3	2,539	+22.494%
2026-02-18	4.5000	4.5000	4.5000	4.5000	+7.656%	6	2,539	+22.222%
2026-02-17	4.8800	4.8800	4.1800	4.1800	-19.615%	11	2,539	+31.579%
2026-02-13	5.1500	5.2000	5.0900	5.2000	+6.557%	168	2,539	+5.769%
2026-02-12	4.7500	5.0300	4.7400	4.8800	-8.785%	32	2,539	+12.705%
2026-02-11	4.4200	5.4200	4.4200	5.3500	-4.464%	86	2,545	+2.804%
2026-02-10	5.1500	5.6000	5.1500	5.6000	+8.527%	13	2,519	-1.786%
2026-02-09	4.9700	5.2000	4.9700	5.1600	+3.200%	41	2,522	+6.589%
2026-02-06	5.1000	5.1400	5.0000	5.0000	0.000%	17	2,503	+10.000%
2026-02-05	5.0500	5.0500	4.9000	5.0000	-1.961%	54	2,509	+10.000%
2026-02-04	5.0000	5.2500	4.8300	5.1000	+14.350%	151	2,527	+7.843%
2026-02-03	4.0000	4.7000	4.0000	4.4600	-1.978%	88	2,550	+23.318%
2026-02-02	4.5500	4.5500	4.5500	4.5500	+10.437%	1	2,541	+20.879%
2026-01-30	3.9500	4.1200	3.9000	4.1200	+7.013%	11	2,540	+33.495%
2026-01-29	3.8200	3.8500	3.8200	3.8500	-11.494%	2	2,539	+42.857%
2026-01-27	4.4500	4.5000	4.3500	4.3500	+2.353%	28	2,539	+26.437%
2026-01-26	4.2500	4.3000	4.2500	4.2500	+6.516%	21	2,530	+29.412%
2026-01-23	3.9500	4.0300	3.9500	3.9900	+7.838%	36	2,522	+37.845%
2026-01-22	3.6300	3.8400	3.6300	3.7000	+5.413%	6	2,509	+48.649%
2026-01-21	3.2500	3.6500	3.2500	3.5100	-21.124%	212	2,511	+56.695%
2026-01-20	4.4500	4.4500	4.4500	4.4500	+0.225%	1	2,423	+23.596%
2026-01-16	4.5000	4.5300	4.4400	4.4400	-8.454%	30	2,423	+23.874%
2026-01-15	4.9300	4.9300	4.8500	4.8500	-2.610%	2	2,423	+13.402%
2026-01-14	4.6000	5.0000	4.6000	4.9800	+14.483%	17	2,423	+10.442%
2026-01-13	4.3000	4.4900	4.3000	4.3500	+0.230%	55	2,418	+26.437%
2026-01-12	4.3400	4.3400	4.3400	4.3400	+2.118%	2	2,413	+26.728%
2026-01-09	4.1500	4.2500	4.1500	4.2500	-1.163%	30	2,413	+29.412%
2026-01-08	4.2000	4.3000	4.2000	4.3000	+7.500%	56	2,412	+27.907%
2026-01-07	4.4000	4.4000	4.0000	4.0000	-8.046%	663	2,462	+37.500%
2026-01-06	4.5000	4.5000	4.3500	4.3500	-5.435%	19	1,860	+26.437%
2026-01-05	5.0500	5.0500	4.5600	4.6000	-12.381%	40	1,846	+19.565%
2026-01-02	5.0000	5.2500	4.9000	5.2500	+3.960%	19	1,837	+4.762%
2025-12-31	5.0500	5.0500	5.0500	5.0500	-1.751%	1	1,833	+8.911%
2025-12-30	5.0000	5.1400	5.0000	5.1400	+2.800%	5	1,833	+7.004%
2025-12-29	5.0500	5.2000	5.0000	5.0000	+4.167%	31	1,833	+10.000%
2025-12-26	4.7500	4.9000	4.7500	4.8000	+4.575%	9	1,831	+14.583%
2025-12-24	4.5900	4.5900	4.5900	4.5900	+0.879%	1	1,832	+19.826%
2025-12-23	4.9500	4.9500	4.5000	4.5500	-8.081%	82	1,832	+20.879%
2025-12-22	5.0000	5.0000	4.9200	4.9500	-7.477%	6	1,805	+11.111%
2025-12-19	5.3500	5.3500	5.3500	5.3500	-1.835%	25	1,805	+2.804%
2025-12-18	5.4500	5.4500	5.4500	5.4500	-2.679%	1	1,805	+0.917%
2025-12-17	5.3500	5.6000	5.3500	5.6000	+2.190%	2	1,805	-1.786%
2025-12-16	5.7500	5.7500	5.4000	5.4800	+4.381%	105	1,805	+0.365%
2025-12-12	5.3500	5.5000	5.2500	5.2500	+0.962%	165	1,805	+4.762%
2025-12-11	5.2000	5.2000	5.2000	5.2000	+0.971%	1	1,963	+5.769%
2025-12-09	5.0500	5.1500	5.0500	5.1500	-6.364%	23	1,962	+6.796%
2025-12-08	5.3000	5.5000	5.2700	5.5000	+3.774%	22	1,981	0.000%
2025-12-05	5.4000	5.4500	5.3000	5.3000	-4.505%	25	1,981	+3.774%
2025-12-04	5.5500	5.5500	5.5500	5.5500	-5.128%	12	1,980	-0.901%
2025-12-03	5.8500	5.8500	5.8500	5.8500	+2.993%	7	1,970	-5.983%
2025-12-02	5.8000	5.8000	5.6500	5.6800	-5.960%	9	1,967	-3.169%
2025-11-26	5.9800	6.0400	5.9800	6.0400	+2.200%	23	1,953	-8.940%
2025-11-25	5.9500	5.9500	5.9100	5.9100	+3.322%	29	1,953	-6.937%
2025-11-24	5.8500	5.8500	5.7000	5.7200	-0.522%	9	1,952	-3.846%
2025-11-21	5.6100	5.9500	5.6100	5.7500	+2.679%	373	1,951	-4.348%
2025-11-20	5.6000	5.6000	5.6000	5.6000	+4.673%	5	1,797	-1.786%
2025-11-14	5.3500	5.3500	5.3500	5.3500	-0.926%	1	1,797	+2.804%
2025-11-12	5.1000	5.4000	5.1000	5.4000	+8.000%	11	1,797	+1.852%
2025-11-10	5.0000	5.0000	5.0000	5.0000	+1.626%	3	1,796	+10.000%
2025-11-07	4.7600	4.9200	4.7600	4.9200	+3.579%	10	1,796	+11.789%
2025-11-06	4.8000	4.8500	4.5900	4.7500	-5.941%	33	1,796	+15.789%
2025-11-05	5.0500	5.0500	5.0500	5.0500	+2.020%	4	1,788	+8.911%
2025-11-03	5.0000	5.0000	4.8000	4.9500	-8.333%	21	1,769	+11.111%
2025-10-31	5.4000	5.4000	5.4000	5.4000	+0.935%	21	1,769	+1.852%
2025-10-30	5.0000	5.3500	5.0000	5.3500	+7.000%	8	1,764	+2.804%
2025-10-29	5.5000	5.5000	5.0000	5.0000	-17.628%	38	1,764	+10.000%
2025-10-27	6.2000	6.2000	6.0700	6.0700	-5.891%	5	1,753	-9.390%
2025-10-22	6.4500	6.4500	6.4500	6.4500	+0.781%	3	1,753	-14.729%
2025-10-20	6.5500	6.5500	6.4000	6.4000	+3.226%	3	1,756	-14.063%
2025-10-17	6.2300	6.2300	6.2000	6.2000	+3.333%	4	1,756	-11.290%
2025-10-16	6.0600	6.0600	6.0000	6.0000	+1.695%	51	1,756	-8.333%
2025-10-15	5.9000	5.9000	5.9000	5.9000	-1.338%	2	1,748	-6.780%
2025-10-14	6.0000	6.0000	5.9800	5.9800	-4.320%	2	1,748	-8.027%
2025-10-10	6.0300	6.2500	5.9500	6.2500	+7.759%	39	1,747	-12.000%
2025-10-08	5.8000	5.8000	5.8000	5.8000	-1.861%	1	1,746	-5.172%
2025-10-07	5.8000	5.9100	5.8000	5.9100	-1.500%	46	1,725	-6.937%
2025-10-06	6.6500	6.6500	6.0000	6.0000	-10.448%	23	1,725	-8.333%
2025-10-03	6.6000	6.7000	6.6000	6.7000	+0.752%	2	1,722	-17.910%
2025-10-02	6.6000	6.7000	6.5500	6.6500	-2.920%	6	1,722	-17.293%
2025-10-01	6.5500	6.8500	6.5500	6.8500	+3.788%	18	1,722	-19.708%
2025-09-30	6.4000	6.6000	6.4000	6.6000	+0.763%	35	1,722	-16.667%
2025-09-29	6.4500	6.5500	6.4500	6.5500	-1.504%	34	1,721	-16.031%
2025-09-26	6.6000	6.7000	6.6000	6.6500	+2.465%	31	1,721	-17.293%
2025-09-25	6.4800	6.5000	6.4800	6.4900	-8.592%	48	1,721	-15.254%
2025-09-19	7.0000	7.1000	7.0000	7.1000	+4.412%	2	1,677	-22.535%
2025-09-18	6.5000	6.8500	6.5000	6.8000	+5.426%	38	1,677	-19.118%
2025-09-17	6.7500	6.7500	6.4500	6.4500	-2.715%	56	1,675	-14.729%
2025-09-16	6.4000	6.6500	6.4000	6.6300	+4.409%	26	1,674	-17.044%
2025-09-15	6.8000	6.8600	6.3500	6.3500	-7.971%	60	1,659	-13.386%
2025-09-12	7.0000	7.0000	6.7000	6.9000	-6.122%	8	1,671	-20.290%
2025-09-11	7.2500	7.3500	7.2500	7.3500	0.000%	4	1,671	-25.170%
2025-09-08	7.3000	7.4000	7.2500	7.3500	-4.297%	8	1,671	-25.170%
2025-09-05	7.5900	7.9900	7.5500	7.6800	+1.453%	9	1,671	-28.385%
2025-09-04	7.5800	7.5800	7.5000	7.5700	+4.127%	24	1,670	-27.345%
2025-09-03	6.8000	7.4500	6.8000	7.2700	+10.319%	28	1,667	-24.347%
2025-09-02	7.5500	7.5500	6.5500	6.5900	-22.471%	70	1,667	-16.540%
2025-08-29	7.9500	8.5000	7.9000	8.5000	+8.974%	20	1,625	-35.294%
2025-08-28	7.6000	7.8000	7.6000	7.8000	-1.887%	3	1,625	-29.487%
2025-08-27	7.9500	7.9500	7.9500	7.9500	+1.923%	1	1,627	-30.818%
2025-08-26	7.6000	7.8000	7.5800	7.8000	-1.887%	56	1,627	-29.487%
2025-08-25	8.1200	8.1200	7.9500	7.9500	-1.852%	18	1,587	-30.818%
2025-08-22	8.2500	8.2500	7.9500	8.1000	+7.570%	16	1,588	-32.099%
2025-08-21	7.5200	7.5700	7.5200	7.5300	-1.569%	13	1,586	-26.959%
2025-08-20	8.1500	8.1500	7.5500	7.6500	-2.548%	59	1,575	-28.105%
2025-08-19	7.8500	7.8500	7.8500	7.8500	+3.974%	1	1,576	-29.936%
2025-08-18	7.5200	7.6500	7.5000	7.5500	-4.672%	22	1,577	-27.152%
2025-08-14	7.9200	7.9200	7.9200	7.9200	-2.222%	5	1,567	-30.556%
2025-08-13	8.0300	8.1000	8.0300	8.1000	+3.846%	14	1,567	-32.099%
2025-08-12	7.9000	7.9000	7.8000	7.8000	+2.632%	2	1,557	-29.487%
2025-08-11	8.1000	8.1000	7.5000	7.6000	-4.161%	9	1,557	-27.632%
2025-08-08	8.0000	8.0000	7.9000	7.9300	-0.875%	44	1,556	-30.643%
2025-08-07	7.7500	8.0000	7.7500	8.0000	+6.667%	2	1,556	-31.250%
2025-08-06	7.5000	7.5000	7.5000	7.5000	0.000%	2	1,556	-26.667%
2025-08-05	7.5000	7.5000	7.5000	7.5000	+5.485%	1	1,556	-26.667%
2025-08-04	7.1500	7.3000	7.1100	7.1100	-6.447%	8	1,556	-22.644%
2025-08-01	7.6500	7.6500	7.4000	7.6000	-1.554%	8	1,555	-27.632%
2025-07-31	8.2500	8.2500	7.7200	7.7200	-11.264%	7	1,553	-28.756%
2025-07-30	8.7800	9.1500	8.7000	8.7000	-1.136%	12	1,546	-36.782%
2025-07-29	8.8000	8.8000	8.8000	8.8000	-2.222%	2	1,556	-37.500%
2025-07-25	8.8000	9.0000	8.8000	9.0000	-0.552%	11	1,556	-38.889%
2025-07-24	9.1000	9.1100	9.0500	9.0500	-3.723%	6	1,556	-39.227%
2025-07-23	9.2000	9.4000	8.9000	9.4000	+4.677%	38	1,558	-41.489%
2025-07-22	8.6200	8.9800	8.6200	8.9800	+13.671%	6	1,562	-38.753%
2025-07-21	8.1000	8.1500	7.9000	7.9000	-5.952%	5	1,562	-30.380%
2025-07-18	8.5000	8.5000	8.0000	8.4000	-0.592%	4	1,561	-34.524%
2025-07-17	8.3500	8.4500	8.2600	8.4500	+5.625%	47	1,561	-34.911%
2025-07-16	7.8000	8.0000	7.8000	8.0000	+4.575%	4	1,561	-31.250%
2025-07-15	7.6500	7.6500	7.6500	7.6500	-6.707%	2	1,562	-28.105%
2025-07-14	7.5500	8.2000	7.5500	8.2000	+7.190%	39	1,561	-32.927%
2025-07-11	6.6800	7.6500	6.6800	7.6500	+8.511%	20	1,562	-28.105%
2025-07-10	7.1300	7.1300	7.0500	7.0500	+2.174%	24	1,563	-21.986%
2025-07-09	7.0000	7.0000	6.9000	6.9000	+5.344%	4	1,563	-20.290%
2025-07-08	6.9000	6.9000	6.5500	6.5500	-4.100%	7	1,563	-16.031%
2025-07-07	6.9500	6.9500	6.8300	6.8300	-5.793%	3	1,562	-19.473%
2025-07-03	7.4300	7.4300	7.2000	7.2500	-4.605%	3	1,561	-24.138%
2025-07-02	7.2300	7.6000	7.2300	7.6000	+5.997%	21	1,561	-27.632%
2025-07-01	7.3500	7.3500	7.1700	7.1700	+12.913%	26	1,555	-23.291%
2025-06-30	6.3500	6.3500	6.3500	6.3500	+2.419%	2	1,542	-13.386%
2025-06-27	6.5000	6.5000	6.2000	6.2000	-4.173%	3	1,542	-11.290%
2025-06-26	6.4700	6.5000	6.4700	6.4700	-1.221%	12	1,542	-14.992%
2025-06-25	6.5500	6.5500	6.5500	6.5500	-0.607%	23	1,540	-16.031%
2025-06-23	6.6700	6.7500	6.5800	6.5900	-0.152%	30	1,540	-16.540%
2025-06-20	6.6000	6.6000	6.6000	6.6000	+1.538%	40	1,540	-16.667%
2025-06-18	6.6000	6.6000	6.5000	6.5000	-3.704%	9	1,540	-15.385%
2025-06-17	6.6500	6.7500	6.6500	6.7500	+4.977%	2	1,540	-18.519%
2025-06-16	6.6000	6.6000	6.4300	6.4300	-6.812%	4	1,540	-14.463%
2025-06-13	6.9000	6.9000	6.9000	6.9000	-2.128%	2	1,539	-20.290%
2025-06-12	7.0500	7.0500	7.0500	7.0500	0.000%	13	1,539	-21.986%
2025-06-11	7.0500	7.0500	7.0500	7.0500	-4.730%	4	1,527	-21.986%
2025-06-10	7.3000	7.4000	7.3000	7.4000	+2.778%	226	1,523	-25.676%
2025-06-09	7.2000	7.2000	7.2000	7.2000	-2.041%	1	1,298	-23.611%
2025-06-05	7.1500	7.3500	7.1500	7.3500	-2.000%	7	1,298	-25.170%
2025-06-04	7.5800	7.7100	7.5000	7.5000	+0.402%	889	417	-26.667%
2025-06-03	7.4000	7.6400	7.4000	7.4700	+0.674%	65	417	-26.372%
2025-06-02	7.2500	7.4400	7.2500	7.4200	+0.135%	112	403	-25.876%
2025-05-30	7.4100	7.4100	7.4100	7.4100	+0.816%	4	401	-25.776%
2025-05-29	7.0500	7.3500	7.0500	7.3500	+1.379%	22	403	-25.170%
2025-05-27	7.1000	7.2500	7.1000	7.2500	+5.839%	21	391	-24.138%
2025-05-23	6.7500	6.8500	6.7000	6.8500	-2.560%	28	377	-19.708%
2025-05-22	7.1000	7.1000	6.7800	7.0300	-1.264%	53	377	-21.764%
2025-05-21	7.9000	7.9000	7.1100	7.1200	-12.958%	116	375	-22.753%
2025-05-20	8.2200	8.2200	8.1800	8.1800	+2.893%	14	316	-32.763%
2025-05-19	7.9500	7.9500	7.9500	7.9500	+0.252%	1	305	-30.818%
2025-05-16	7.7500	7.9600	7.7500	7.9300	+4.342%	84	304	-30.643%
2025-05-15	7.6000	7.6000	7.6000	7.6000	-0.654%	1	270	-27.632%
2025-05-14	7.7000	7.7300	7.6500	7.6500	-4.135%	46	269	-28.105%
2025-05-13	8.0500	8.0500	7.9000	7.9800	-2.683%	18	263	-31.078%
2025-05-12	8.4000	8.4000	8.2000	8.2000	-3.302%	20	251	-32.927%
2025-05-09	8.5000	8.5000	8.4800	8.4800	-1.050%	10	231	-35.142%
2025-05-07	8.5900	8.5900	8.5700	8.5700	-4.031%	6	231	-35.823%
2025-05-05	8.9300	8.9300	8.9300	8.9300	-1.326%	1	229	-38.410%
2025-05-02	9.0500	9.0500	9.0500	9.0500	+2.841%	2	229	-39.227%
2025-05-01	8.8000	8.8000	8.8000	8.8000	-4.348%	1	230	-37.500%
2025-04-29	9.2500	9.2500	9.2000	9.2000	-2.128%	2	229	-40.217%
2025-04-28	9.5000	9.5000	9.4000	9.4000	-4.569%	2	229	-41.489%
2025-04-25	9.9000	9.9000	9.8000	9.8500	-1.005%	8	229	-44.162%
2025-04-24	10.1000	10.1000	9.9500	9.9500	-6.573%	4	229	-44.724%
2025-04-23	10.8000	10.8000	10.6500	10.6500	+1.429%	2	229	-48.357%
2025-04-22	10.6500	10.6500	10.5000	10.5000	+3.960%	2	229	-47.619%
2025-04-21	10.2000	10.2000	10.0500	10.1000	+4.663%	16	229	-45.545%
2025-04-17	9.7500	9.7500	9.6500	9.6500	+2.116%	2	230	-43.005%
2025-04-16	9.5500	9.5500	9.4500	9.4500	-4.545%	4	230	-41.799%
2025-04-15	10.0000	10.0000	9.9000	9.9000	-2.463%	42	230	-44.444%
2025-04-14	10.2500	10.2500	10.1000	10.1500	+18.023%	8	232	-45.813%
2025-04-09	8.7000	8.7000	8.6000	8.6000	+0.585%	18	232	-36.047%
2025-04-08	9.2300	9.2300	8.5500	8.5500	-10.938%	3	233	-35.673%
2025-04-07	9.6000	9.6000	9.6000	9.6000	-8.134%	1	233	-42.708%
2025-04-02	10.7000	10.7000	10.4500	10.4500	-1.693%	16	233	-47.368%
2025-03-28	10.6300	10.6300	10.6300	10.6300	+3.204%	2	232	-48.260%
2025-03-27	10.3500	10.3500	10.3000	10.3000	+1.079%	4	232	-46.602%
2025-03-20	10.2000	10.2200	10.1600	10.1900	-6.941%	40	232	-46.026%
2025-03-13	10.9500	10.9500	10.9500	10.9500	+1.766%	1	192	-49.772%
2025-03-12	10.7500	10.8000	10.7500	10.7600	-11.803%	134	192	-48.885%
2025-03-11	12.2000	12.2000	12.2000	12.2000	-3.557%	3	212	-54.918%
2025-03-10	12.6500	12.6500	12.6500	12.6500	+3.265%	1	209	-56.522%
2025-03-07	11.3600	12.9000	11.3600	12.2500	+7.362%	106	210	-55.102%
2025-03-06	11.4800	11.5000	11.4100	11.4100	+1.422%	40	194	-51.797%
2025-03-04	11.2500	11.2500	11.2500	11.2500	+0.267%	2	179	-51.111%
2025-03-03	11.2200	11.2200	11.2200	11.2200	+4.860%	1	181	-50.980%
2025-02-28	10.7000	10.7000	10.7000	10.7000	-8.312%	2	181	-48.598%
2025-02-24	11.6700	11.6700	11.6700	11.6700	+20.309%	1	182	-52.871%
2025-02-19	9.7000	9.7000	9.7000	9.7000	+1.891%	1	183	-43.299%
2025-02-14	9.5200	9.5200	9.5200	9.5200	+8.182%	6	183	-42.227%
2025-02-12	8.7000	8.8800	8.6500	8.8000	-2.222%	9	183	-37.500%
2025-02-04	9.0000	9.0000	9.0000	9.0000	-12.621%	1	177	-38.889%
2025-01-31	10.3000	10.3000	10.3000	10.3000	+4.675%	4	176	-46.602%
2025-01-24	9.8400	9.8400	9.8400	9.8400	+0.408%	20	174	-44.106%
2025-01-22	9.8000	9.8000	9.8000	9.8000	+5.376%	1	164	-43.878%
2025-01-16	9.3000	9.3000	9.3000	9.3000	+0.216%	2	163	-40.860%
2025-01-13	9.3900	9.3900	9.2800	9.2800	+3.111%	5	161	-40.733%
2025-01-10	9.0000	9.0000	9.0000	9.0000	-8.629%	2	158	-38.889%
2025-01-08	9.9000	9.9000	9.8500	9.8500	-4.369%	134	23	-44.162%
2025-01-07	10.3000	10.3000	10.3000	10.3000	-6.787%	1	23	-46.602%
2025-01-03	11.0500	11.0500	11.0500	11.0500	+0.913%	2	22	-50.226%
2024-12-31	10.9500	10.9500	10.9500	10.9500	-0.182%	2	21	-49.772%
2024-12-26	10.9700	10.9700	10.9700	10.9700	+4.080%	1	21	-49.863%
2024-12-19	10.5000	10.5400	10.5000	10.5400	-8.348%	3	21	-47.818%
2024-12-11	11.5000	11.5000	11.5000	11.5000	+2.313%	1	18	-52.174%
2024-12-05	11.2400	11.2400	11.2400	11.2400	+6.038%	10	17	-51.068%
2024-11-19	10.6000	10.6000	10.6000	10.6000	-9.169%	3	17	-48.113%
2024-11-18	11.6700	11.6700	11.6700	11.6700	+8.256%	15	20	-52.871%
2024-11-15	10.7800	10.7800	10.7800	10.7800	-11.203%	6	5	-48.980%
2024-11-12	12.1100	12.1400	12.1100	12.1400	0.000%	2	2	-54.695%