Dark

KHC20261218P25
KHC Dec 18 2026 25.00 Put (KHC261218P00025000)
option OPRA

EOD

Aug 13, 2026

1.87-16.143%(-0.36)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8900	1.9000	1.8700	1.8700	-16.143%	27	4,581	0.000%
2026-08-12	2.2300	2.2300	2.2300	2.2300	+8.252%	11	4,570	-16.143%
2026-08-11	2.0600	2.0600	2.0600	2.0600	+3.000%	1	4,570	-9.223%
2026-08-10	2.0000	2.0000	2.0000	2.0000	+8.696%	3	4,569	-6.500%
2026-08-07	2.0300	2.0300	1.8300	1.8400	-5.155%	40	4,566	+1.630%
2026-08-06	1.5000	2.0600	1.5000	1.9400	+18.293%	202	4,573	-3.608%
2026-08-05	1.7600	1.8300	1.5600	1.6400	+22.388%	618	4,391	+14.024%
2026-08-04	1.4700	1.4700	1.3400	1.3400	-8.844%	46	3,816	+39.552%
2026-08-03	1.4400	1.4900	1.3900	1.4700	-5.161%	131	3,773	+27.211%
2026-07-31	1.5700	1.5700	1.5300	1.5500	+7.639%	6	3,720	+20.645%
2026-07-30	1.3700	1.4400	1.3700	1.4400	+51.579%	21	3,714	+29.861%
2026-07-29	1.1900	1.1900	0.9400	0.9500	-13.636%	37	3,703	+96.842%
2026-07-28	1.1800	1.1800	1.0500	1.1000	-21.429%	35	3,710	+70.000%
2026-07-27	1.5400	1.5400	1.4000	1.4000	-18.129%	5	3,713	+33.571%
2026-07-24	1.7000	1.7100	1.7000	1.7100	-8.065%	6	3,712	+9.357%
2026-07-23	1.7000	1.8700	1.6700	1.8600	+22.368%	23	3,710	+0.538%
2026-07-22	1.5000	1.5200	1.5000	1.5200	-3.185%	15	3,693	+23.026%
2026-07-21	1.6500	1.6500	1.5600	1.5700	+3.974%	53	3,701	+19.108%
2026-07-20	1.6500	1.6500	1.5100	1.5100	-5.625%	41	3,652	+23.841%
2026-07-17	1.2000	1.6000	1.1900	1.6000	+13.475%	110	3,646	+16.875%
2026-07-16	1.6900	1.6900	1.4100	1.4100	-23.370%	10	3,616	+32.624%
2026-07-15	2.0500	2.0500	1.6500	1.8400	-3.158%	17	3,609	+1.630%
2026-07-14	1.9000	1.9000	1.9000	1.9000	+1.604%	10	3,616	-1.579%
2026-07-13	1.7800	1.8700	1.7800	1.8700	-10.096%	41	3,606	0.000%
2026-07-09	2.0800	2.0800	2.0800	2.0800	+11.230%	3	3,566	-10.096%
2026-07-08	1.8100	1.8700	1.8100	1.8700	-10.952%	6	3,563	0.000%
2026-07-06	2.0100	2.1900	2.0100	2.1000	+17.318%	6	3,560	-10.952%
2026-07-02	1.8200	1.8500	1.7900	1.7900	-11.823%	7	3,559	+4.469%
2026-07-01	2.2300	2.2300	2.0300	2.0300	-15.417%	13	3,559	-7.882%
2026-06-30	2.4000	2.4000	2.4000	2.4000	0.000%	1	3,561	-22.083%
2026-06-29	2.4000	2.4000	2.4000	2.4000	-14.894%	20	3,561	-22.083%
2026-06-25	3.2500	3.2500	2.8200	2.8200	-22.099%	2	3,541	-33.688%
2026-06-22	3.5000	3.6200	3.3500	3.6200	+34.074%	96	3,540	-48.343%
2026-06-17	2.7000	2.7000	2.7000	2.7000	+1.124%	2	3,442	-30.741%
2026-06-16	2.6700	2.6700	2.6700	2.6700	+5.952%	1	3,442	-29.963%
2026-06-10	2.6000	2.6000	2.5200	2.5200	-14.865%	14	3,441	-25.794%
2026-06-09	2.9500	2.9600	2.8400	2.9600	-1.333%	10	3,440	-36.824%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-16.667%	1	3,430	-37.667%
2026-06-05	3.6000	3.6500	3.6000	3.6000	+11.455%	40	3,429	-48.056%
2026-06-02	3.2300	3.2300	3.2300	3.2300	+22.348%	1	3,389	-42.105%
2026-05-29	2.6400	2.6400	2.6400	2.6400	+2.326%	4	3,388	-29.167%
2026-05-27	2.5500	2.5800	2.4800	2.5800	-26.286%	18	3,392	-27.519%
2026-05-26	3.5000	3.5000	3.5000	3.5000	+22.807%	1	3,406	-46.571%
2026-05-22	2.8500	2.8500	2.8500	2.8500	-8.065%	2	3,407	-34.386%
2026-05-20	3.1800	3.1800	3.1000	3.1000	+6.897%	3	3,409	-39.677%
2026-05-19	3.1500	3.1500	2.9000	2.9000	-4.918%	20	3,386	-35.517%
2026-05-12	3.2000	3.2000	3.0500	3.0500	-18.667%	2	3,386	-38.689%
2026-05-04	3.4500	3.7500	3.4500	3.7500	-8.537%	2	3,386	-50.133%
2026-04-28	4.1000	4.1000	4.1000	4.1000	-1.442%	10	3,384	-54.390%
2026-04-27	3.9700	4.1600	3.9700	4.1600	+9.474%	5	3,387	-55.048%
2026-04-24	3.8000	3.8000	3.8000	3.8000	-3.797%	15	3,382	-50.789%
2026-04-22	3.9500	4.0000	3.9500	3.9500	+8.219%	17	3,397	-52.658%
2026-04-17	3.6500	3.6500	3.6500	3.6500	+10.606%	4	3,380	-48.767%
2026-04-09	3.3000	3.3000	3.3000	3.3000	+4.430%	1	3,376	-43.333%
2026-04-07	3.1600	3.1600	3.1600	3.1600	-10.986%	18	3,375	-40.823%
2026-04-02	3.8000	3.8000	3.5500	3.5500	-7.068%	16	3,372	-47.324%
2026-03-31	3.9200	3.9200	3.8200	3.8200	-3.778%	3	3,372	-51.047%
2026-03-30	3.9700	3.9700	3.9700	3.9700	-7.674%	2	3,371	-52.897%
2026-03-27	4.1100	4.3000	4.1100	4.3000	+1.415%	5	3,371	-56.512%
2026-03-26	4.2400	4.2400	4.2400	4.2400	-7.221%	2	3,376	-55.896%
2026-03-24	4.5600	4.5700	4.5600	4.5700	-0.652%	2	3,378	-59.081%
2026-03-23	4.6500	4.6500	4.6000	4.6000	+10.577%	5	3,377	-59.348%
2026-03-18	4.1600	4.1600	4.1600	4.1600	+15.556%	8	3,382	-55.048%
2026-03-17	3.6000	3.6000	3.6000	3.6000	-6.494%	10	3,379	-48.056%
2026-03-13	3.8500	3.8500	3.8500	3.8500	-1.282%	1	3,369	-51.429%
2026-03-12	3.6500	3.9000	3.6500	3.9000	+14.706%	14	3,369	-52.051%
2026-03-11	3.4000	3.4000	3.4000	3.4000	+29.771%	1	3,378	-45.000%
2026-03-09	2.6200	2.6200	2.6200	2.6200	-11.785%	8	3,378	-28.626%
2026-03-06	2.9600	2.9700	2.9600	2.9700	-1.000%	4	3,370	-37.037%
2026-03-05	2.9000	3.0000	2.9000	3.0000	+16.279%	11	3,371	-37.667%
2026-02-27	2.8100	2.8100	2.5800	2.5800	-12.838%	5	3,361	-27.519%
2026-02-18	3.0300	3.0300	2.9600	2.9600	-5.431%	11	3,360	-36.824%
2026-02-17	3.1300	3.1300	3.1300	3.1300	+21.318%	2	3,350	-40.256%
2026-02-13	2.7600	2.8000	2.5600	2.5800	+9.787%	165	3,337	-27.519%
2026-02-11	2.4400	2.5200	1.6900	2.3500	+1.293%	91	3,337	-20.426%
2026-02-10	2.4000	2.4000	2.3200	2.3200	-11.450%	37	3,252	-19.397%
2026-02-06	2.5500	2.6300	2.5500	2.6200	-0.380%	16	3,287	-28.626%
2026-02-05	2.6900	2.7000	2.6300	2.6300	+0.766%	47	3,301	-28.897%
2026-02-04	2.6100	2.8600	2.6100	2.6100	-9.375%	3	3,335	-28.352%
2026-02-03	2.8800	2.8800	2.8800	2.8800	-5.574%	5	3,338	-35.069%
2026-01-30	3.3500	3.3500	3.0500	3.0500	-3.175%	6	3,333	-38.689%
2026-01-28	3.0500	3.1500	3.0500	3.1500	0.000%	3	3,339	-40.635%
2026-01-26	3.0500	3.1500	3.0500	3.1500	-7.353%	2	3,336	-40.635%
2026-01-23	3.3700	3.4000	3.3700	3.4000	-4.225%	2	3,336	-45.000%
2026-01-22	3.5500	3.5500	3.5500	3.5500	-7.792%	53	3,334	-47.324%
2026-01-21	3.8000	3.8500	3.7500	3.8500	+26.230%	21	3,281	-51.429%
2026-01-20	3.0000	3.1700	3.0000	3.0500	+5.903%	12	3,270	-38.689%
2026-01-15	2.8000	2.8800	2.8000	2.8800	-8.571%	6	3,270	-35.069%
2026-01-13	3.1500	3.1500	3.1500	3.1500	-2.477%	60	3,271	-40.635%
2026-01-12	3.1000	3.2300	3.1000	3.2300	+2.540%	14	3,270	-42.105%
2026-01-07	3.1500	3.1500	3.1500	3.1500	+6.419%	1	3,261	-40.635%
2026-01-05	2.9000	2.9600	2.9000	2.9600	+3.860%	3	3,260	-36.824%
2026-01-02	2.8500	2.8500	2.8500	2.8500	+5.166%	1	3,257	-34.386%
2025-12-31	2.7000	2.7100	2.7000	2.7100	+0.370%	5	3,251	-30.996%
2025-12-30	2.7000	2.7000	2.7000	2.7000	-4.255%	4	3,251	-30.741%
2025-12-29	2.8000	2.8400	2.5200	2.8200	+1.075%	8	3,247	-33.688%
2025-12-22	2.8500	2.8800	2.7800	2.7900	+8.984%	19	3,230	-32.975%
2025-12-18	2.5600	2.5600	2.5600	2.5600	-5.185%	1	3,230	-26.953%
2025-12-15	2.7000	2.7000	2.7000	2.7000	-1.099%	4	3,231	-30.741%
2025-12-12	2.7300	2.7300	2.7300	2.7300	-7.458%	2	3,227	-31.502%
2025-12-08	2.9500	2.9500	2.9500	2.9500	+6.884%	1	3,229	-36.610%
2025-12-05	2.7600	2.7600	2.7600	2.7600	+6.977%	2	3,230	-32.246%
2025-12-01	2.5800	2.5800	2.5800	2.5800	+0.389%	5	3,230	-27.519%
2025-11-26	2.5700	2.5700	2.5700	2.5700	-17.097%	1	3,230	-27.237%
2025-11-18	3.1000	3.1000	3.1000	3.1000	0.000%	1	3,230	-39.677%
2025-11-14	3.1000	3.1000	3.1000	3.1000	+1.639%	10	3,231	-39.677%
2025-11-13	2.9100	3.0500	2.9100	3.0500	-4.389%	6	3,221	-38.689%
2025-11-12	3.1900	3.1900	3.1900	3.1900	+0.949%	3	3,218	-41.379%
2025-11-11	3.1600	3.1600	3.1600	3.1600	-7.602%	1	3,215	-40.823%
2025-11-06	3.4200	3.4300	3.2500	3.4200	+3.636%	29	3,185	-45.322%
2025-11-05	3.3000	3.3000	3.3000	3.3000	-7.042%	1	3,185	-43.333%
2025-11-04	3.5500	3.5500	3.5500	3.5500	+7.576%	5	3,184	-47.324%
2025-11-03	3.3000	3.3000	3.3000	3.3000	+3.125%	1	3,187	-43.333%
2025-10-31	3.1000	3.2000	3.0900	3.2000	+3.226%	34	3,187	-41.563%
2025-10-30	3.5000	3.5000	3.1000	3.1000	-6.907%	14	3,160	-39.677%
2025-10-29	3.1000	3.3300	3.1000	3.3300	+21.091%	2	3,148	-43.844%
2025-10-28	2.8100	2.8100	2.7500	2.7500	+0.733%	5	3,146	-32.000%
2025-10-27	2.7700	2.8100	2.7200	2.7300	+2.632%	267	2,881	-31.502%
2025-10-22	2.8500	2.8500	2.6600	2.6600	-5.338%	159	2,881	-29.699%
2025-10-21	2.8000	2.8200	2.8000	2.8100	+0.357%	76	2,722	-33.452%
2025-10-20	2.8000	2.8000	2.8000	2.8000	-2.439%	4	2,647	-33.214%
2025-10-17	2.8700	2.8700	2.8700	2.8700	-5.902%	4	2,643	-34.843%
2025-10-16	3.0500	3.0500	3.0500	3.0500	0.000%	1	2,639	-38.689%
2025-10-15	2.9900	3.0500	2.9900	3.0500	+1.667%	1,194	2,638	-38.689%
2025-10-14	3.0900	3.0900	3.0000	3.0000	-4.762%	2	1,448	-37.667%
2025-10-09	3.1500	3.1600	3.1500	3.1500	+4.651%	157	1,446	-40.635%
2025-10-08	3.0100	3.0100	3.0100	3.0100	-2.903%	1	1,291	-37.874%
2025-10-07	3.0000	3.1000	3.0000	3.1000	+8.392%	11	1,280	-39.677%
2025-10-06	2.8500	2.8600	2.8500	2.8600	+13.492%	2	1,280	-34.615%
2025-10-03	2.5300	2.5900	2.5200	2.5200	-2.326%	393	1,278	-25.794%
2025-09-25	2.5800	2.5800	2.5800	2.5800	+8.403%	1	906	-27.519%
2025-09-22	2.3800	2.3800	2.3800	2.3800	-6.667%	3	905	-21.429%
2025-09-18	2.5500	2.5500	2.5500	2.5500	+0.791%	15	902	-26.667%
2025-09-17	2.5300	2.5300	2.5300	2.5300	-4.167%	50	887	-26.087%
2025-09-16	2.7000	2.7100	2.6400	2.6400	+1.538%	8	937	-29.167%
2025-09-15	2.6900	2.6900	2.6000	2.6000	+15.556%	2	943	-28.077%
2025-09-11	2.2500	2.2500	2.2500	2.2500	-0.881%	10	943	-16.889%
2025-09-09	2.2700	2.2700	2.2700	2.2700	+0.442%	1	935	-17.621%
2025-09-05	2.2000	2.2600	2.2000	2.2600	0.000%	2	934	-17.257%
2025-09-04	2.2600	2.2600	2.2600	2.2600	-9.237%	4	934	-17.257%
2025-09-03	2.5300	2.5700	2.4600	2.4900	-7.778%	160	930	-24.900%
2025-09-02	2.2500	2.7300	2.2500	2.7000	+36.364%	117	782	-30.741%
2025-08-29	1.9800	1.9800	1.9800	1.9800	-6.604%	1	668	-5.556%
2025-08-28	2.1200	2.1200	2.1200	2.1200	+0.952%	2	668	-11.792%
2025-08-25	2.1000	2.1000	2.1000	2.1000	-1.869%	1	666	-10.952%
2025-08-19	2.2100	2.2100	2.1400	2.1400	+1.422%	2	665	-12.617%
2025-08-14	2.1800	2.1800	2.1100	2.1100	-7.860%	2	664	-11.374%
2025-08-07	2.3500	2.3500	2.2700	2.2900	-2.553%	32	664	-18.341%
2025-08-06	2.3500	2.3500	2.3500	2.3500	-0.844%	2	675	-20.426%
2025-08-05	2.0700	2.3700	2.0700	2.3700	0.000%	48	702	-21.097%
2025-08-04	2.3700	2.3700	2.3700	2.3700	+28.108%	1	677	-21.097%
2025-07-30	1.8500	1.8500	1.8500	1.8500	-8.416%	1	676	+1.081%
2025-07-25	1.9000	2.0700	1.9000	2.0200	+1.508%	26	677	-7.426%
2025-07-23	1.8800	1.9900	1.8800	1.9900	-1.970%	4	678	-6.030%
2025-07-22	2.0500	2.1200	2.0300	2.0300	-9.778%	12	678	-7.882%
2025-07-21	2.2700	2.2700	2.2500	2.2500	+1.810%	35	666	-16.889%
2025-07-18	2.1500	2.2100	2.1500	2.2100	+3.271%	6	667	-15.385%
2025-07-17	2.3500	2.3500	2.1400	2.1400	-4.889%	3	669	-12.617%
2025-07-16	2.2500	2.2500	2.2500	2.2500	-2.174%	1	669	-16.889%
2025-07-14	2.3000	2.3000	2.3000	2.3000	-5.738%	2	670	-18.696%
2025-07-11	2.4400	2.4400	2.4400	2.4400	-5.792%	1	672	-23.361%
2025-07-10	2.7600	2.7600	2.5700	2.5900	-7.500%	5	671	-27.799%
2025-07-09	2.8000	2.8000	2.8000	2.8000	+6.464%	4	671	-33.214%
2025-07-08	2.7300	2.7300	2.6300	2.6300	-1.128%	2	671	-28.897%
2025-07-03	2.5100	2.6600	2.5000	2.6600	+1.527%	15	670	-29.699%
2025-07-02	2.6200	2.6200	2.6200	2.6200	-1.873%	1	670	-28.626%
2025-07-01	2.5900	2.6700	2.5900	2.6700	-6.643%	2	671	-29.963%
2025-06-30	2.8600	2.8600	2.8600	2.8600	-5.611%	1	671	-34.615%
2025-06-27	3.0300	3.0300	3.0300	3.0300	+7.447%	3	671	-38.284%
2025-06-26	3.0300	3.0300	2.8200	2.8200	-3.093%	2	671	-33.688%
2025-06-25	2.9100	2.9100	2.9100	2.9100	-7.029%	1	671	-35.739%
2025-06-20	3.1300	3.1300	3.1300	3.1300	+3.987%	2	670	-40.256%
2025-06-16	2.9300	3.0100	2.9300	3.0100	+3.793%	3	669	-37.874%
2025-06-13	2.6700	2.9000	2.6200	2.9000	+7.407%	148	667	-35.517%
2025-06-11	2.7000	2.7000	2.7000	2.7000	+4.651%	2	625	-30.741%
2025-06-09	2.7500	2.7500	2.5800	2.5800	+0.781%	3	623	-27.519%
2025-06-06	2.5000	2.7000	2.5000	2.5600	+5.350%	6	622	-26.953%
2025-06-05	2.4300	2.4300	2.4300	2.4300	-11.314%	2	621	-23.045%
2025-06-03	2.7900	2.7900	2.5900	2.7400	+5.385%	3	619	-31.752%
2025-05-30	2.7900	2.7900	2.5900	2.6000	-6.810%	8	619	-28.077%
2025-05-29	2.9500	2.9500	2.7600	2.7900	-6.376%	4	619	-32.975%
2025-05-28	2.7800	2.9800	2.7800	2.9800	+8.759%	5	619	-37.248%
2025-05-27	2.7200	2.8900	2.7200	2.7400	-11.613%	4	615	-31.752%
2025-05-23	3.0400	3.1000	3.0400	3.1000	+3.333%	54	632	-39.677%
2025-05-22	3.0000	3.0000	3.0000	3.0000	+7.143%	4	632	-37.667%
2025-05-21	2.4600	2.8500	2.2800	2.8000	+22.807%	28	628	-33.214%
2025-05-20	2.4300	2.4300	2.2500	2.2800	-5.000%	5	611	-17.982%
2025-05-19	2.5100	2.5100	2.3900	2.4000	-2.041%	6	610	-22.083%
2025-05-16	2.6100	2.6100	2.4500	2.4500	-5.405%	4	610	-23.673%
2025-05-15	2.6000	2.6000	2.4800	2.5900	0.000%	4	610	-27.799%
2025-05-14	2.5900	2.5900	2.5900	2.5900	+7.469%	20	610	-27.799%
2025-05-13	2.4300	2.5000	2.3700	2.4100	+1.688%	5	590	-22.407%
2025-05-12	2.2700	2.3800	2.2500	2.3700	+2.155%	34	588	-21.097%
2025-05-06	2.3900	2.3900	2.3200	2.3200	+0.870%	2	558	-19.397%
2025-05-05	2.3600	2.3900	2.3000	2.3000	-2.954%	3	558	-18.696%
2025-05-02	2.3700	2.3700	2.3700	2.3700	+1.717%	2	559	-21.097%
2025-05-01	2.2300	2.4400	2.2300	2.3300	+9.390%	5	558	-19.742%
2025-04-30	2.1700	2.2900	2.1300	2.1300	-6.167%	8	559	-12.207%
2025-04-29	2.2700	2.2700	2.2700	2.2700	-5.809%	1	561	-17.621%
2025-04-28	2.3200	2.4100	2.3200	2.4100	+8.072%	8	560	-22.407%
2025-04-24	2.2200	2.2300	2.1200	2.2300	+8.252%	4	556	-16.143%
2025-04-23	1.9700	2.1600	1.9700	2.0600	-1.905%	4	555	-9.223%
2025-04-17	2.2400	2.2400	2.1000	2.1000	-7.489%	2	555	-10.952%
2025-04-16	2.4400	2.4400	2.2700	2.2700	+9.662%	2	555	-17.621%
2025-04-15	2.0900	2.2100	2.0700	2.0700	+3.500%	3	555	-9.662%
2025-04-14	2.1700	2.1700	2.0000	2.0000	-14.894%	2	554	-6.500%
2025-04-11	2.3900	2.4500	2.2000	2.3500	-1.261%	16	554	-20.426%
2025-04-10	2.5600	2.5600	2.3800	2.3800	-0.833%	2	556	-21.429%
2025-04-09	2.4000	2.4000	2.4000	2.4000	-13.357%	1	556	-22.083%
2025-04-08	2.8700	2.9500	2.6500	2.7700	+8.627%	10	556	-32.491%
2025-04-07	2.5300	2.6000	2.5300	2.5500	+16.438%	515	559	-26.667%
2025-04-04	2.2600	2.3300	2.1200	2.1900	+17.742%	18	799	-14.612%
2025-04-03	1.8000	1.8800	1.7500	1.8600	-5.584%	9	804	+0.538%
2025-04-01	1.9700	1.9700	1.9700	1.9700	+3.684%	1	809	-5.076%
2025-03-28	1.9600	1.9600	1.9000	1.9000	-5.000%	4	808	-1.579%
2025-03-26	2.0700	2.0700	2.0000	2.0000	-6.542%	2	808	-6.500%
2025-03-25	2.2000	2.2000	2.1400	2.1400	-0.465%	4	808	-12.617%
2025-03-24	2.1500	2.1500	2.1500	2.1500	+2.381%	1	808	-13.023%
2025-03-21	2.1000	2.1000	2.1000	2.1000	+3.960%	4	807	-10.952%
2025-03-19	2.0300	2.0300	2.0200	2.0200	+6.878%	2	807	-7.426%
2025-03-17	1.8900	1.8900	1.8900	1.8900	-5.025%	4	805	-1.058%
2025-03-13	1.9900	1.9900	1.9900	1.9900	+10.556%	1	806	-6.030%
2025-03-11	1.8000	1.8000	1.8000	1.8000	+17.647%	2	806	+3.889%
2025-03-10	1.5300	1.5300	1.5300	1.5300	-6.135%	2	806	+22.222%
2025-03-07	1.6300	1.6300	1.6300	1.6300	-14.211%	16	804	+14.724%
2025-02-26	1.8400	1.9000	1.8400	1.9000	+18.750%	2	812	-1.579%
2025-02-24	1.6000	1.6000	1.6000	1.6000	-5.882%	8	812	+16.875%
2025-02-21	1.7000	1.7000	1.7000	1.7000	-12.821%	2	804	+10.000%
2025-02-19	1.9500	1.9500	1.9500	1.9500	-8.879%	1	805	-4.103%
2025-02-14	2.1400	2.1400	2.1400	2.1400	-2.727%	6	803	-12.617%
2025-02-11	2.1600	2.2100	2.1600	2.2000	-4.348%	102	803	-15.000%
2025-02-10	2.3000	2.3000	2.3000	2.3000	-7.631%	102	807	-18.696%
2025-02-05	2.5000	2.5000	2.4500	2.4900	+18.009%	56	707	-24.900%
2025-02-04	2.1100	2.1100	2.1100	2.1100	+3.431%	1	651	-11.374%
2025-01-29	2.0400	2.0400	2.0400	2.0400	+5.699%	1	650	-8.333%
2025-01-21	1.9300	1.9300	1.9300	1.9300	-13.063%	1	650	-3.109%
2025-01-15	2.2200	2.2200	2.2200	2.2200	-4.310%	1	650	-15.766%
2025-01-14	2.3200	2.3200	2.3200	2.3200	+10.476%	1	650	-19.397%
2025-01-08	2.1000	2.1000	2.1000	2.1000	+12.903%	1	648	-10.952%
2025-01-07	1.8600	1.8600	1.8600	1.8600	+9.412%	1	648	+0.538%
2025-01-02	1.7000	1.7000	1.7000	1.7000	-10.526%	5	649	+10.000%
2024-12-19	1.9000	1.9000	1.9000	1.9000	+8.571%	3	644	-1.579%
2024-12-18	1.7500	1.7500	1.7500	1.7500	+16.667%	1	641	+6.857%
2024-12-10	1.5000	1.5000	1.5000	1.5000	-6.832%	2	640	+24.667%
2024-12-05	1.6400	1.6400	1.6100	1.6100	+11.034%	4	638	+16.149%
2024-11-29	1.4500	1.4500	1.4500	1.4500	-20.765%	2	634	+28.966%
2024-11-19	1.7800	1.8300	1.7800	1.8300	+7.647%	4	633	+2.186%
2024-11-18	1.7000	1.7000	1.7000	1.7000	0.000%	5	629	+10.000%
2024-11-15	1.6300	1.8000	1.6300	1.7000	+13.333%	46	624	+10.000%
2024-11-14	1.4600	1.5000	1.4600	1.5000	+4.167%	4	601	+24.667%
2024-11-13	1.4400	1.4400	1.4400	1.4400	-0.690%	1	597	+29.861%
2024-11-12	1.4500	1.4500	1.4500	1.4500	+16.000%	5	596	+28.966%
2024-10-30	1.2500	1.2500	1.2500	1.2500	+13.636%	5	591	+49.600%
2024-10-15	1.1000	1.1000	1.1000	1.1000	0.000%	15	586	+70.000%
2024-10-11	1.1000	1.1000	1.1000	1.1000	-8.333%	4	601	+70.000%
2024-10-07	1.2000	1.2000	1.2000	1.2000	-4.000%	15	601	+55.833%
2024-10-04	1.2500	1.2500	1.2500	1.2500	-5.303%	2	586	+49.600%
2024-10-02	1.3200	1.3200	1.3200	1.3200	+15.789%	1	586	+41.667%
2024-08-30	1.1400	1.1400	1.1400	1.1400	-8.800%	6	582	+64.035%
2024-08-27	1.2500	1.2500	1.2500	1.2500	-3.846%	1	582	+49.600%
2024-08-20	1.3000	1.3000	1.3000	1.3000	-3.704%	15	581	+43.846%
2024-08-15	1.3500	1.3500	1.3500	1.3500	-27.027%	15	596	+38.519%
2024-08-05	1.8500	1.8500	1.8500	1.8500	+49.194%	3	581	+1.081%
2024-07-31	1.3000	1.3000	1.2400	1.2400	-16.779%	4	584	+50.806%
2024-07-29	1.4900	1.4900	1.4900	1.4900	+12.879%	200	586	+25.503%
2024-07-18	1.3200	1.3200	1.3200	1.3200	-20.000%	1	386	+41.667%
2024-07-02	1.6500	1.6500	1.6500	1.6500	+5.096%	3	385	+13.333%
2024-06-28	1.6000	1.6500	1.5000	1.5700	-0.633%	18	382	+19.108%
2024-06-26	1.5200	1.5800	1.5200	1.5800	+5.333%	2	375	+18.354%
2024-06-25	1.2900	1.5000	1.2900	1.5000	-0.662%	356	373	+24.667%
2024-06-24	1.5600	1.5600	1.5100	1.5100	-5.625%	2	18	+23.841%
2024-06-18	1.5000	1.6400	1.5000	1.6000	+5.263%	11	8	+16.875%
2024-06-12	1.5000	1.5200	1.5000	1.5200	0.000%	8	8	+23.026%