Dark

KHC20261218P15
KHC Dec 18 2026 15.00 Put (KHC261218P00015000)
option OPRA

EOD

Aug 13, 2026

0.0400-60.000%(-0.0600)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0600	0.0300	0.0400	-60.000%	36	1,145	0.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	+150.000%	1	1,145	-60.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	4	1,145	0.000%
2026-07-20	0.0400	0.0400	0.0300	0.0400	0.000%	9	1,141	0.000%
2026-07-17	0.0500	0.0500	0.0400	0.0400	+33.333%	28	1,132	0.000%
2026-07-16	0.0600	0.0600	0.0300	0.0300	-57.143%	10	1,105	+33.333%
2026-07-14	0.0700	0.0700	0.0700	0.0700	0.000%	12	1,110	-42.857%
2026-07-07	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,100	-42.857%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-50.000%	4	1,095	-20.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	16	1,095	-60.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-37.500%	100	1,105	-60.000%
2026-06-17	0.1600	0.1600	0.1600	0.1600	+60.000%	1	1,005	-75.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-9.091%	3	1,005	-60.000%
2026-05-29	0.1100	0.1100	0.1100	0.1100	-35.294%	3	1,008	-63.636%
2026-05-20	0.1900	0.1900	0.1700	0.1700	-19.048%	6	1,011	-76.471%
2026-05-18	0.2100	0.2100	0.2100	0.2100	-19.231%	2	1,004	-80.952%
2026-04-27	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,004	-84.615%
2026-04-23	0.2700	0.2700	0.2500	0.2500	-10.714%	5	1,004	-84.000%
2026-04-22	0.2800	0.2800	0.2800	0.2800	-17.647%	20	1,005	-85.714%
2026-03-31	0.3400	0.3400	0.3400	0.3400	+13.333%	2	1,005	-88.235%
2026-03-30	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,007	-86.667%
2026-03-23	0.3200	0.3500	0.3200	0.3500	+9.375%	44	1,005	-88.571%
2026-03-18	0.3200	0.3200	0.3200	0.3200	+77.778%	1	961	-87.500%
2026-03-05	0.1800	0.1800	0.1800	0.1800	+5.882%	8	961	-77.778%
2026-02-25	0.1700	0.1700	0.1700	0.1700	+41.667%	23	967	-76.471%
2026-02-20	0.1200	0.1200	0.1200	0.1200	-33.333%	1	967	-66.667%
2026-02-19	0.1300	0.1800	0.1300	0.1800	+5.882%	2	967	-77.778%
2026-02-11	0.1200	0.1700	0.1200	0.1700	-22.727%	205	966	-76.471%
2026-02-10	0.2200	0.2200	0.2200	0.2200	+22.222%	1	768	-81.818%
2026-01-28	0.1800	0.1800	0.1800	0.1800	+28.571%	15	768	-77.778%
2026-01-26	0.1400	0.1400	0.1400	0.1400	-39.130%	1	753	-71.429%
2026-01-23	0.2300	0.2300	0.2300	0.2300	+9.524%	8	754	-82.609%
2026-01-22	0.1900	0.2200	0.1700	0.2100	+5.000%	10	746	-80.952%
2026-01-21	0.2400	0.2400	0.2000	0.2000	0.000%	3	744	-80.000%
2026-01-20	0.2000	0.2000	0.2000	0.2000	+11.111%	20	741	-80.000%
2026-01-16	0.1800	0.1800	0.1800	0.1800	+38.462%	1	721	-77.778%
2026-01-15	0.1300	0.1300	0.1300	0.1300	-43.478%	1	721	-69.231%
2026-01-14	0.2300	0.2300	0.2300	0.2300	+43.750%	1	721	-82.609%
2026-01-12	0.1600	0.1600	0.1600	0.1600	-11.111%	1	720	-75.000%
2026-01-08	0.1800	0.1800	0.1800	0.1800	-14.286%	1	720	-77.778%
2026-01-07	0.2000	0.2300	0.2000	0.2100	+50.000%	42	721	-80.952%
2025-12-31	0.2400	0.2400	0.1400	0.1400	-46.154%	2	679	-71.429%
2025-12-12	0.2600	0.2600	0.2600	0.2600	+18.182%	1	679	-84.615%
2025-11-25	0.2200	0.2200	0.2200	0.2200	-12.000%	1	678	-81.818%
2025-11-19	0.2500	0.2500	0.2500	0.2500	-7.407%	25	679	-84.000%
2025-11-17	0.2700	0.2700	0.2700	0.2700	-10.000%	20	654	-85.185%
2025-11-11	0.3000	0.3000	0.3000	0.3000	+11.111%	4	650	-86.667%
2025-11-03	0.2700	0.2700	0.2700	0.2700	-37.209%	20	650	-85.185%
2025-10-29	0.5400	0.5400	0.4300	0.4300	-2.273%	40	650	-90.698%
2025-10-22	0.4400	0.4400	0.4400	0.4400	+37.500%	20	640	-90.909%
2025-10-15	0.3200	0.3200	0.3200	0.3200	+10.345%	20	660	-87.500%
2025-10-14	0.2900	0.2900	0.2900	0.2900	-29.268%	15	640	-86.207%
2025-10-09	0.4100	0.4100	0.4100	0.4100	+36.667%	15	640	-90.244%
2025-10-07	0.2800	0.3000	0.2800	0.3000	+3.448%	10	630	-86.667%
2025-09-12	0.2900	0.2900	0.2900	0.2900	-9.375%	1	630	-86.207%
2025-09-02	0.3000	0.3200	0.2900	0.3200	+60.000%	9	629	-87.500%
2025-08-29	0.2000	0.2000	0.2000	0.2000	-35.484%	1	621	-80.000%
2025-08-26	0.3100	0.3100	0.3100	0.3100	+19.231%	1	620	-87.097%
2025-08-19	0.2600	0.2600	0.2600	0.2600	-31.579%	1	620	-84.615%
2025-07-03	0.3200	0.3900	0.3200	0.3800	+52.000%	10	610	-89.474%
2025-07-02	0.2500	0.2500	0.2500	0.2500	-44.444%	10	610	-84.000%
2025-06-23	0.4500	0.4500	0.4500	0.4500	+2.273%	5	601	-91.111%
2025-06-20	0.4500	0.4500	0.4400	0.4400	-6.383%	6	596	-90.909%
2025-06-18	0.4400	0.4700	0.4400	0.4700	+9.302%	9	584	-91.489%
2025-06-16	0.4100	0.4300	0.4100	0.4300	-12.245%	2	584	-90.698%
2025-05-28	0.4900	0.4900	0.4900	0.4900	+11.364%	1	582	-91.837%
2025-05-23	0.4300	0.4500	0.4300	0.4400	+12.821%	6	578	-90.909%
2025-05-21	0.3900	0.3900	0.3900	0.3900	+5.405%	2	578	-89.744%
2025-05-05	0.3700	0.3700	0.3700	0.3700	-11.905%	1	576	-89.189%
2025-04-11	0.4400	0.4600	0.4100	0.4200	-2.326%	12	575	-90.476%
2025-04-10	0.4700	0.4700	0.4300	0.4300	-2.273%	2	575	-90.698%
2025-04-07	0.4700	0.4700	0.4400	0.4400	+12.821%	2	575	-90.909%
2025-04-04	0.4100	0.4100	0.3900	0.3900	+21.875%	4	575	-89.744%
2025-03-28	0.3200	0.3200	0.3200	0.3200	-8.571%	2	575	-87.500%
2025-03-25	0.4000	0.4000	0.3500	0.3500	+2.941%	5	575	-88.571%
2025-03-06	0.3400	0.3400	0.3400	0.3400	0.000%	10	562	-88.235%
2025-03-05	0.3200	0.3400	0.3200	0.3400	+6.250%	20	562	-88.235%
2025-03-04	0.3000	0.3200	0.3000	0.3200	+14.286%	20	542	-87.500%
2025-03-03	0.2800	0.2800	0.2800	0.2800	-6.667%	20	522	-85.714%
2025-02-28	0.3000	0.3000	0.3000	0.3000	-14.286%	20	502	-86.667%
2025-02-27	0.3200	0.3500	0.3200	0.3500	+6.061%	21	492	-88.571%
2025-02-26	0.2900	0.3300	0.2900	0.3300	+10.000%	20	471	-87.879%
2025-02-25	0.2700	0.3000	0.2700	0.3000	0.000%	20	431	-86.667%
2025-02-24	0.2100	0.3000	0.2100	0.3000	0.000%	20	431	-86.667%
2025-02-21	0.3000	0.3000	0.3000	0.3000	-6.250%	20	411	-86.667%
2025-02-20	0.3000	0.3200	0.3000	0.3200	+6.667%	40	401	-87.500%
2025-01-30	0.3000	0.3000	0.3000	0.3000	0.000%	40	321	-86.667%
2025-01-29	0.3000	0.3000	0.3000	0.3000	-6.250%	79	321	-86.667%
2025-01-28	0.3100	0.3200	0.3100	0.3200	-8.571%	81	242	-87.500%
2025-01-24	0.3000	0.3500	0.3000	0.3500	+16.667%	42	161	-88.571%
2025-01-23	0.3000	0.3000	0.3000	0.3000	-3.226%	30	140	-86.667%
2025-01-22	0.3000	0.3100	0.3000	0.3100	+3.333%	40	110	-87.097%
2025-01-21	0.2900	0.3000	0.2900	0.3000	-18.919%	20	70	-86.667%
2025-01-16	0.3700	0.3700	0.3700	0.3700	+5.714%	10	50	-89.189%
2025-01-15	0.3300	0.3500	0.3300	0.3500	+2.941%	20	40	-88.571%
2025-01-14	0.3400	0.3400	0.3400	0.3400	-5.556%	10	20	-88.235%
2025-01-10	0.3600	0.3600	0.3600	0.3600	0.000%	20	10	-88.889%