Dark

KHC20261218C50
KHC Dec 18 2026 50.00 Call (KHC261218C00050000)
option OPRA

Inactive

Jul 31, 2026

0.0100-75.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0100	0.0100	-75.000%	4	2,703	0.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	+300.000%	4	2,700	-75.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-80.000%	10	2,704	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+66.667%	3	2,714	-80.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	+200.000%	1	2,717	-66.667%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-66.667%	2	2,718	0.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	+200.000%	1	2,716	-66.667%
2026-06-17	0.0100	0.0100	0.0100	0.0100	-75.000%	28	2,718	0.000%
2026-06-08	0.0400	0.0400	0.0400	0.0400	+300.000%	28	2,718	-75.000%
2026-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,718	0.000%
2026-04-24	0.0100	0.0100	0.0100	0.0100	-66.667%	2	2,717	0.000%
2026-04-20	0.0300	0.0300	0.0300	0.0300	-25.000%	4	2,715	-66.667%
2026-04-16	0.0400	0.0400	0.0400	0.0400	+300.000%	1	2,711	-75.000%
2026-03-25	0.0100	0.0100	0.0100	0.0100	-75.000%	1	2,711	0.000%
2026-03-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,710	-75.000%
2026-02-25	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,708	-66.667%
2026-02-10	0.0400	0.0400	0.0400	0.0400	0.000%	60	2,708	-75.000%
2026-01-30	0.0400	0.0400	0.0400	0.0400	0.000%	30	2,684	-75.000%
2026-01-21	0.0400	0.0400	0.0400	0.0400	0.000%	18	2,684	-75.000%
2026-01-14	0.0400	0.0400	0.0400	0.0400	+33.333%	27	2,702	-75.000%
2026-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,729	-66.667%
2026-01-12	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,730	-66.667%
2026-01-07	0.0300	0.0300	0.0200	0.0200	-33.333%	1,327	2,731	-50.000%
2025-12-30	0.0300	0.0300	0.0300	0.0300	-50.000%	10	2,779	-66.667%
2025-12-29	0.0600	0.0600	0.0600	0.0600	+100.000%	10	2,769	-83.333%
2025-11-25	0.0300	0.0300	0.0300	0.0300	0.000%	11	2,761	-66.667%
2025-11-11	0.0300	0.0300	0.0300	0.0300	-70.000%	1	2,769	-66.667%
2025-10-28	0.1000	0.1000	0.1000	0.1000	+11.111%	10	2,768	-90.000%
2025-10-20	0.0400	0.0900	0.0400	0.0900	-10.000%	20	2,768	-88.889%
2025-10-17	0.1100	0.1100	0.1000	0.1000	+25.000%	20	2,768	-90.000%
2025-10-15	0.0800	0.0800	0.0800	0.0800	-20.000%	2	2,751	-87.500%
2025-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	8	2,751	-90.000%
2025-08-29	0.1000	0.1000	0.1000	0.1000	+25.000%	9	2,743	-90.000%
2025-08-07	0.0800	0.0800	0.0800	0.0800	-46.667%	2	2,743	-87.500%
2025-07-18	0.1500	0.1500	0.1500	0.1500	+66.667%	1	2,745	-93.333%
2025-07-10	0.0900	0.0900	0.0900	0.0900	0.000%	12	2,745	-88.889%
2025-07-09	0.0900	0.0900	0.0900	0.0900	-40.000%	1	2,733	-88.889%
2025-07-08	0.1500	0.1500	0.1500	0.1500	+87.500%	10	2,732	-93.333%
2025-06-16	0.0800	0.0800	0.0800	0.0800	0.000%	2	2,732	-87.500%
2025-05-22	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,732	-87.500%
2025-05-21	0.1000	0.1100	0.0800	0.0800	-20.000%	1,619	2,732	-87.500%
2025-05-19	0.1000	0.1000	0.1000	0.1000	-9.091%	4	4,331	-90.000%
2025-05-16	0.1100	0.1100	0.1100	0.1100	-8.333%	6	4,327	-90.909%
2025-05-14	0.1200	0.1200	0.1200	0.1200	-7.692%	600	4,327	-91.667%
2025-05-12	0.1300	0.1300	0.1300	0.1300	0.000%	160	3,792	-92.308%
2025-05-09	0.1200	0.1300	0.1200	0.1300	0.000%	146	3,952	-92.308%
2025-05-06	0.1300	0.1300	0.1300	0.1300	-40.909%	250	4,022	-92.308%
2025-04-21	0.2200	0.2200	0.2200	0.2200	+10.000%	5	4,272	-95.455%
2025-04-15	0.2000	0.2000	0.2000	0.2000	-13.043%	3	4,272	-95.000%
2025-04-09	0.2300	0.2300	0.2300	0.2300	+15.000%	5	4,269	-95.652%
2025-04-07	0.2000	0.2000	0.2000	0.2000	-23.077%	2	4,269	-95.000%
2025-04-04	0.2600	0.2600	0.2600	0.2600	+4.000%	10	4,267	-96.154%
2025-04-01	0.2500	0.2500	0.2500	0.2500	0.000%	9	4,267	-96.000%
2025-03-28	0.2500	0.2500	0.2500	0.2500	+4.167%	2	4,267	-96.000%
2025-03-27	0.2400	0.2400	0.2400	0.2400	+14.286%	1	4,267	-95.833%
2025-03-26	0.2100	0.2100	0.2100	0.2100	0.000%	20	4,266	-95.238%
2025-03-25	0.1800	0.2100	0.1800	0.2100	+5.000%	30	4,266	-95.238%
2025-03-24	0.2000	0.2000	0.2000	0.2000	0.000%	85	4,266	-95.000%
2025-03-21	0.3400	0.3400	0.2000	0.2000	-47.368%	1,512	4,196	-95.000%
2025-03-20	0.3100	0.4300	0.1400	0.3800	+40.741%	863	4,018	-97.368%
2025-03-19	0.2500	0.2700	0.2500	0.2700	-10.000%	1,038	3,363	-96.296%
2025-03-17	0.3000	0.3000	0.3000	0.3000	-6.250%	20	2,328	-96.667%
2025-03-14	0.3200	0.3200	0.3200	0.3200	+14.286%	20	2,311	-96.875%
2025-03-12	0.2900	0.2900	0.2800	0.2800	-44.000%	69	2,311	-96.429%
2025-03-10	0.4400	0.5400	0.4400	0.5000	+21.951%	662	2,259	-98.000%
2025-03-07	0.4100	0.4100	0.4100	0.4100	+51.852%	2	2,919	-97.561%
2025-02-28	0.2800	0.2800	0.2700	0.2700	-25.000%	480	2,819	-96.296%
2025-02-25	0.3600	0.3600	0.3600	0.3600	+44.000%	10	2,809	-97.222%
2025-02-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,809	-96.000%
2025-02-12	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,810	-96.000%
2025-02-11	0.3000	0.3000	0.3000	0.3000	+20.000%	36	2,810	-96.667%
2025-02-10	0.2500	0.2500	0.2500	0.2500	+4.167%	2	2,774	-96.000%
2025-02-05	0.2500	0.2500	0.2400	0.2400	-4.000%	2	2,774	-95.833%
2025-02-04	0.2300	0.2500	0.2000	0.2500	0.000%	247	2,774	-96.000%
2025-01-30	0.2500	0.2500	0.2500	0.2500	+13.636%	10	2,732	-96.000%
2025-01-28	0.2200	0.2200	0.2200	0.2200	-4.348%	10	2,732	-95.455%
2025-01-23	0.2500	0.2500	0.2300	0.2300	-11.538%	69	2,732	-95.652%
2025-01-21	0.2600	0.2600	0.2600	0.2600	+4.000%	3	2,778	-96.154%
2025-01-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,778	-96.000%
2025-01-14	0.2500	0.2500	0.2500	0.2500	-21.875%	3	2,777	-96.000%
2025-01-08	0.3200	0.3200	0.3200	0.3200	0.000%	1	2,781	-96.875%
2025-01-07	0.3200	0.3200	0.3200	0.3200	-3.030%	25	2,781	-96.875%
2025-01-06	0.3400	0.3600	0.3300	0.3300	-8.333%	26	2,756	-96.970%
2025-01-03	0.3700	0.3800	0.3600	0.3600	-5.263%	36	2,740	-97.222%
2025-01-02	0.3800	0.3800	0.3800	0.3800	+5.556%	3	2,732	-97.368%
2024-12-31	0.3600	0.3600	0.3600	0.3600	+5.882%	2	2,727	-97.222%
2024-12-27	0.3400	0.3600	0.3400	0.3400	-5.556%	42	2,727	-97.059%
2024-12-26	0.3600	0.3600	0.3600	0.3600	+2.857%	12	2,706	-97.222%
2024-12-24	0.2900	0.3600	0.2900	0.3500	0.000%	11	2,688	-97.143%
2024-12-23	0.3500	0.3500	0.3500	0.3500	-5.405%	2	2,688	-97.143%
2024-12-20	0.3600	0.3700	0.3600	0.3700	+8.824%	11	2,686	-97.297%
2024-12-19	0.3400	0.3400	0.3400	0.3400	-2.857%	39	2,676	-97.059%
2024-12-18	0.3500	0.3500	0.3500	0.3500	-14.634%	20	2,638	-97.143%
2024-12-17	0.4100	0.4100	0.4100	0.4100	-4.651%	5	2,618	-97.561%
2024-12-13	0.4300	0.4300	0.4300	0.4300	+26.471%	10	2,623	-97.674%
2024-12-06	0.3400	0.3400	0.3400	0.3400	-17.073%	50	2,618	-97.059%
2024-11-25	0.4100	0.4100	0.4100	0.4100	+7.895%	5	2,593	-97.561%
2024-11-21	0.3800	0.3800	0.3800	0.3800	0.000%	3	2,590	-97.368%
2024-11-18	0.5300	0.5300	0.3800	0.3800	-37.705%	11	2,590	-97.368%
2024-11-15	0.6100	0.6100	0.6100	0.6100	+60.526%	2	2,579	-98.361%
2024-11-11	0.3800	0.3800	0.3800	0.3800	-11.628%	330	2,578	-97.368%
2024-11-06	0.4300	0.4300	0.4300	0.4300	-2.273%	34	2,248	-97.674%
2024-11-04	0.4800	0.4800	0.4400	0.4400	-13.725%	420	2,248	-97.727%
2024-10-30	0.4500	0.5100	0.4500	0.5100	-23.881%	3	1,828	-98.039%
2024-10-29	0.6700	0.6800	0.6700	0.6700	+17.544%	743	1,829	-98.507%
2024-10-25	0.6000	0.6200	0.5700	0.5700	-12.308%	20	1,089	-98.246%
2024-10-11	0.6500	0.6500	0.6500	0.6500	+1.563%	42	1,079	-98.462%
2024-10-09	0.6100	0.7200	0.6100	0.6400	+10.345%	980	1,058	-98.438%
2024-10-08	0.5800	0.5800	0.5800	0.5800	-15.942%	1	112	-98.276%
2024-09-30	0.6900	0.6900	0.6900	0.6900	-9.211%	2	112	-98.551%
2024-09-27	0.7600	0.7600	0.7600	0.7600	+11.765%	2	112	-98.684%
2024-09-12	0.7000	0.7000	0.6800	0.6800	-12.821%	7	112	-98.529%
2024-08-22	0.7800	0.7800	0.7800	0.7800	+11.429%	10	108	-98.718%
2024-08-13	0.7000	0.7000	0.7000	0.7000	-6.667%	6	102	-98.571%
2024-08-08	0.7500	0.7500	0.7500	0.7500	-15.730%	4	108	-98.667%
2024-08-05	0.8900	0.8900	0.8900	0.8900	-11.881%	1	104	-98.876%
2024-08-02	0.9300	1.0100	0.9300	1.0100	+17.442%	8	104	-99.010%
2024-07-31	0.7300	0.8600	0.7300	0.8600	+22.857%	21	100	-98.837%
2024-07-25	0.7000	0.7000	0.7000	0.7000	+11.111%	10	81	-98.571%
2024-07-24	0.6300	0.6300	0.6300	0.6300	+23.529%	10	81	-98.413%
2024-07-23	0.6700	0.6700	0.5100	0.5100	-15.000%	11	71	-98.039%
2024-07-22	0.6000	0.6000	0.6000	0.6000	-9.091%	11	70	-98.333%
2024-07-17	0.6600	0.6600	0.6600	0.6600	+32.000%	1	60	-98.485%
2024-07-09	0.5000	0.5000	0.5000	0.5000	+38.889%	1	60	-98.000%
2024-07-05	0.3600	0.3600	0.3600	0.3600	-43.750%	116	59	-97.222%
2024-06-18	0.6400	0.6400	0.6400	0.6400	0.000%	1	0	-98.438%