Dark

KHC20261218C45
KHC Dec 18 2026 45.00 Call (KHC261218C00045000)
option OPRA

Inactive

Jul 13, 2026

0.02000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	10	2,215	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-50.000%	3	2,225	0.000%
2026-06-11	0.0400	0.0400	0.0400	0.0400	+300.000%	1	2,228	-50.000%
2026-03-03	0.0100	0.0100	0.0100	0.0100	-80.000%	18	2,228	+100.000%
2026-01-27	0.0500	0.0500	0.0500	0.0500	-28.571%	2	2,228	-60.000%
2026-01-26	0.0700	0.0700	0.0700	0.0700	+75.000%	1	2,226	-71.429%
2026-01-08	0.0400	0.0400	0.0400	0.0400	-42.857%	100	2,227	-50.000%
2025-12-31	0.0700	0.0700	0.0700	0.0700	-53.333%	1	2,228	-71.429%
2025-11-04	0.1500	0.1500	0.1500	0.1500	+36.364%	1	2,228	-86.667%
2025-10-30	0.1100	0.1100	0.1100	0.1100	-26.667%	5	2,229	-81.818%
2025-10-27	0.1500	0.1500	0.1500	0.1500	+25.000%	5	2,233	-86.667%
2025-10-10	0.1200	0.1200	0.1200	0.1200	-7.692%	10	2,233	-83.333%
2025-09-08	0.1300	0.1300	0.1300	0.1300	+30.000%	2	2,233	-84.615%
2025-09-02	0.1000	0.1000	0.1000	0.1000	-50.000%	3	2,233	-80.000%
2025-08-22	0.2000	0.2000	0.2000	0.2000	+42.857%	500	2,233	-90.000%
2025-08-05	0.1400	0.1400	0.1400	0.1400	-17.647%	12	2,233	-85.714%
2025-07-31	0.1700	0.1700	0.1700	0.1700	-15.000%	80	2,233	-88.235%
2025-07-30	0.2000	0.2000	0.2000	0.2000	-23.077%	10	2,153	-90.000%
2025-07-24	0.2600	0.2600	0.2600	0.2600	+36.842%	2	2,153	-92.308%
2025-07-14	0.1900	0.1900	0.1900	0.1900	0.000%	1	2,153	-89.474%
2025-07-11	0.1900	0.1900	0.1900	0.1900	+90.000%	10	2,152	-89.474%
2025-07-10	0.1600	0.1800	0.1000	0.1000	-37.500%	31	2,152	-80.000%
2025-07-09	0.1300	0.1600	0.1300	0.1600	+23.077%	4	2,131	-87.500%
2025-07-08	0.1400	0.1600	0.0900	0.1300	+8.333%	1,648	2,134	-84.615%
2025-06-27	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1,307	-83.333%
2025-06-26	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,307	-84.615%
2025-06-24	0.1700	0.1700	0.1700	0.1700	-10.526%	100	1,307	-88.235%
2025-06-06	0.1900	0.1900	0.1900	0.1900	+5.556%	10	1,207	-89.474%
2025-05-27	0.1800	0.1800	0.1800	0.1800	-14.286%	7	1,212	-88.889%
2025-05-21	0.2100	0.2100	0.2100	0.2100	0.000%	6	1,212	-90.476%
2025-05-15	0.2100	0.2100	0.2100	0.2100	-16.000%	200	1,215	-90.476%
2025-05-02	0.2500	0.2500	0.2500	0.2500	+4.167%	8	1,021	-92.000%
2025-05-01	0.2400	0.2400	0.2400	0.2400	-25.000%	10	1,021	-91.667%
2025-04-16	0.3200	0.3200	0.3200	0.3200	0.000%	1	1,021	-93.750%
2025-03-27	0.3200	0.3200	0.3200	0.3200	-20.000%	1	1,022	-93.750%
2025-03-26	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,021	-95.000%
2025-03-24	0.3500	0.3500	0.3500	0.3500	-7.895%	150	1,021	-94.286%
2025-03-21	0.4300	0.4300	0.3800	0.3800	-7.317%	200	871	-94.737%
2025-03-20	0.4200	0.6000	0.4100	0.4100	-57.732%	250	871	-95.122%
2025-03-10	0.9700	0.9700	0.9700	0.9700	+21.250%	20	710	-97.938%
2025-03-07	0.7300	0.8000	0.7300	0.8000	+60.000%	740	730	-97.500%
2025-02-27	0.5000	0.5000	0.5000	0.5000	-9.091%	5	1,100	-96.000%
2025-02-21	0.5500	0.5500	0.5500	0.5500	+10.000%	20	1,100	-96.364%
2025-02-20	0.5000	0.5000	0.5000	0.5000	+25.000%	10	1,110	-96.000%
2025-02-14	0.4000	0.4000	0.4000	0.4000	-11.111%	420	890	-95.000%
2025-02-07	0.4500	0.4500	0.4500	0.4500	+32.353%	200	890	-95.556%
2025-02-04	0.3700	0.3700	0.3400	0.3400	-27.660%	192	790	-94.118%
2025-01-10	0.4700	0.4700	0.4700	0.4700	-6.000%	300	790	-95.745%
2025-01-08	0.5000	0.5000	0.5000	0.5000	-16.667%	2	640	-96.000%
2024-12-31	0.5400	0.6000	0.5400	0.6000	+5.263%	4	640	-96.667%
2024-12-23	0.6000	0.6000	0.5700	0.5700	-6.557%	13	640	-96.491%
2024-12-20	0.6100	0.6100	0.6100	0.6100	+10.909%	1	640	-96.721%
2024-12-04	0.5500	0.5500	0.5500	0.5500	-26.667%	50	641	-96.364%
2024-11-25	0.7500	0.7500	0.7500	0.7500	+15.385%	1	591	-97.333%
2024-11-22	0.6500	0.6500	0.6500	0.6500	+18.182%	200	591	-96.923%
2024-11-21	0.5500	0.5500	0.5500	0.5500	+5.769%	1	491	-96.364%
2024-11-20	0.5200	0.5200	0.5200	0.5200	0.000%	5	491	-96.154%
2024-11-19	0.5200	0.5200	0.5200	0.5200	-13.333%	100	491	-96.154%
2024-11-15	0.6000	0.6000	0.6000	0.6000	-16.667%	70	391	-96.667%
2024-11-11	0.7200	0.7200	0.7200	0.7200	-15.294%	10	361	-97.222%
2024-11-01	0.8500	0.8500	0.8500	0.8500	-13.265%	2	361	-97.647%
2024-10-31	0.9800	0.9800	0.9800	0.9800	+12.644%	1	361	-97.959%
2024-10-30	0.9000	0.9000	0.8700	0.8700	-42.000%	80	361	-97.701%
2024-10-21	1.5000	1.5000	1.5000	1.5000	+10.294%	5	281	-98.667%
2024-10-17	1.2400	1.3600	1.2400	1.3600	+15.254%	10	281	-98.529%
2024-10-08	1.2200	1.2200	1.1800	1.1800	+19.192%	6	281	-98.305%
2024-10-03	0.9900	0.9900	0.9900	0.9900	-16.807%	50	281	-97.980%
2024-09-30	1.1900	1.1900	1.1900	1.1900	+3.478%	2	231	-98.319%
2024-09-26	1.1500	1.1500	1.1500	1.1500	+4.545%	40	231	-98.261%
2024-09-25	1.1000	1.1000	1.1000	1.1000	-7.563%	1	191	-98.182%
2024-09-24	1.1900	1.1900	1.1900	1.1900	-0.833%	30	191	-98.319%
2024-09-23	1.2000	1.2000	1.2000	1.2000	-14.286%	30	161	-98.333%
2024-09-19	1.4000	1.4000	1.4000	1.4000	-3.448%	50	131	-98.571%
2024-09-17	1.4500	1.4500	1.4500	1.4500	+1.399%	50	85	-98.621%
2024-09-13	1.4300	1.4300	1.4300	1.4300	+10.000%	2	48	-98.601%
2024-09-12	1.3000	1.3000	1.3000	1.3000	-18.750%	1	49	-98.462%
2024-09-05	1.6200	1.6200	1.6000	1.6000	+29.032%	4	49	-98.750%
2024-08-28	1.2400	1.2400	1.2400	1.2400	-19.481%	1	48	-98.387%
2024-08-26	1.5400	1.5400	1.5400	1.5400	+17.557%	4	47	-98.701%
2024-08-23	1.3100	1.3100	1.3100	1.3100	-6.429%	2	43	-98.473%
2024-08-20	1.4000	1.4000	1.4000	1.4000	+8.527%	1	44	-98.571%
2024-08-19	1.2900	1.2900	1.2900	1.2900	+1.575%	1	43	-98.450%
2024-08-12	1.4000	1.4000	1.2700	1.2700	-18.065%	9	42	-98.425%
2024-08-08	1.5500	1.5500	1.5500	1.5500	+6.897%	1	41	-98.710%
2024-08-06	1.5000	1.5000	1.4500	1.4500	-27.500%	2	42	-98.621%
2024-08-05	2.0000	2.0000	2.0000	2.0000	+14.286%	10	40	-99.000%
2024-08-02	1.6700	1.7500	1.6300	1.7500	+45.833%	26	40	-98.857%
2024-07-30	1.2000	1.2000	1.2000	1.2000	+9.091%	2	27	-98.333%
2024-07-29	1.1000	1.1000	1.1000	1.1000	+2.804%	1	26	-98.182%
2024-07-22	1.0700	1.0700	1.0700	1.0700	-17.054%	1	25	-98.131%
2024-07-17	1.1300	1.2900	1.1300	1.2900	+31.633%	6	24	-98.450%
2024-07-10	0.9800	0.9800	0.9800	0.9800	+22.500%	1	19	-97.959%
2024-07-02	0.8000	0.8000	0.8000	0.8000	+6.667%	3	19	-97.500%
2024-06-26	0.7600	0.7600	0.7500	0.7500	-11.765%	14	20	-97.333%
2024-06-20	0.8500	0.8500	0.8500	0.8500	-3.409%	1	7	-97.647%
2024-06-14	0.8500	0.8800	0.8500	0.8800	-16.190%	4	6	-97.727%
2024-06-12	1.0500	1.0500	1.0500	1.0500	-5.405%	1	4	-98.095%
2024-06-10	1.1100	1.1100	1.1100	1.1100	-18.978%	2	4	-98.198%
2024-06-07	1.3700	1.3700	1.3700	1.3700	+29.245%	2	2	-98.540%
2024-05-31	1.0600	1.0600	1.0600	1.0600	0.000%	2	1	-98.113%