Dark

KHC20261218C35
KHC Dec 18 2026 35.00 Call (KHC261218C00035000)
option OPRA

EOD

Aug 12, 2026

0.08000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0800	0.0800	0.0800	0.0800	0.000%	15	906	0.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-20.000%	4	891	0.000%
2026-08-06	0.1100	0.1100	0.1000	0.1000	0.000%	51	888	-20.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-33.333%	2	838	-20.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-31.818%	2	838	-46.667%
2026-07-30	0.2200	0.2200	0.2200	0.2200	-29.032%	50	838	-63.636%
2026-07-29	0.3300	0.3300	0.2700	0.3100	+34.783%	35	822	-74.194%
2026-07-28	0.2100	0.2800	0.2100	0.2300	+43.750%	11	844	-65.217%
2026-07-27	0.1500	0.1600	0.1500	0.1600	+33.333%	15	840	-50.000%
2026-07-23	0.1300	0.1300	0.1200	0.1200	-20.000%	23	836	-33.333%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+15.385%	5	836	-46.667%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-13.333%	2	836	-38.462%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-25.000%	5	834	-46.667%
2026-07-17	0.2000	0.2000	0.1700	0.2000	+11.111%	20	834	-60.000%
2026-07-16	0.1300	0.1900	0.1300	0.1800	+50.000%	19	832	-55.556%
2026-07-15	0.1200	0.1200	0.1200	0.1200	+9.091%	1	838	-33.333%
2026-07-13	0.0500	0.1300	0.0500	0.1100	-15.385%	346	838	-27.273%
2026-07-08	0.1300	0.1300	0.1300	0.1300	0.000%	4	1,184	-38.462%
2026-07-07	0.1300	0.1300	0.1300	0.1300	+30.000%	3	1,188	-38.462%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-23.077%	3	1,191	-20.000%
2026-07-02	0.1300	0.1300	0.1300	0.1300	+8.333%	4	1,190	-38.462%
2026-07-01	0.1000	0.1200	0.1000	0.1200	+50.000%	2	1,190	-33.333%
2026-06-29	0.0700	0.0800	0.0700	0.0800	+14.286%	8	1,189	0.000%
2026-06-24	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,184	+14.286%
2026-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,183	+14.286%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-53.333%	3	1,182	+14.286%
2026-06-15	0.1200	0.1500	0.1200	0.1500	-6.250%	70	1,179	-46.667%
2026-06-10	0.1600	0.1600	0.1600	0.1600	+23.077%	1	1,114	-50.000%
2026-06-01	0.1300	0.1300	0.1300	0.1300	0.000%	2	1,113	-38.462%
2026-05-27	0.1200	0.1300	0.1200	0.1300	0.000%	11	1,111	-38.462%
2026-05-26	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,100	-38.462%
2026-05-15	0.1500	0.1500	0.1500	0.1500	+50.000%	30	1,100	-46.667%
2026-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,100	-20.000%
2026-05-07	0.1000	0.1000	0.1000	0.1000	+25.000%	3	1,102	-20.000%
2026-05-06	0.0800	0.0800	0.0800	0.0800	-20.000%	4	1,100	0.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	6	1,102	-20.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	+42.857%	5	1,108	-20.000%
2026-04-22	0.0700	0.0700	0.0700	0.0700	-30.000%	2	1,108	+14.286%
2026-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,107	-20.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,104	-20.000%
2026-04-13	0.0600	0.0600	0.0600	0.0600	-40.000%	1	1,104	+33.333%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-16.667%	5	1,103	-20.000%
2026-03-27	0.1200	0.1200	0.1200	0.1200	+50.000%	5	1,098	-33.333%
2026-03-25	0.0800	0.0800	0.0800	0.0800	-11.111%	2	1,098	0.000%
2026-03-24	0.0600	0.0900	0.0600	0.0900	-10.000%	2	1,096	-11.111%
2026-03-23	0.0700	0.1000	0.0700	0.1000	-33.333%	4	1,094	-20.000%
2026-03-19	0.1500	0.1500	0.1500	0.1500	-16.667%	10	1,093	-46.667%
2026-03-18	0.1600	0.1800	0.1600	0.1800	+20.000%	12	1,093	-55.556%
2026-03-13	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,091	-46.667%
2026-03-09	0.2400	0.2500	0.2400	0.2500	0.000%	12	1,090	-68.000%
2026-03-06	0.2100	0.2500	0.2100	0.2500	+25.000%	7	1,084	-68.000%
2026-03-04	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,082	-60.000%
2026-03-02	0.2100	0.2100	0.2100	0.2100	0.000%	11	1,082	-61.905%
2026-02-24	0.2200	0.2200	0.1900	0.2100	-12.500%	107	1,071	-61.905%
2026-02-23	0.2400	0.2400	0.2400	0.2400	+14.286%	13	1,071	-66.667%
2026-02-20	0.2100	0.2100	0.2100	0.2100	+16.667%	1	1,071	-61.905%
2026-02-19	0.1800	0.1800	0.1800	0.1800	-5.263%	1	1,071	-55.556%
2026-02-13	0.1900	0.1900	0.1900	0.1900	-5.000%	15	1,071	-57.895%
2026-02-11	0.1500	0.2000	0.1500	0.2000	+11.111%	3	1,071	-60.000%
2026-02-03	0.1800	0.1800	0.1800	0.1800	+38.462%	17	1,069	-55.556%
2026-02-02	0.1600	0.1600	0.1100	0.1300	0.000%	14	1,070	-38.462%
2026-01-30	0.1300	0.1300	0.1300	0.1300	-7.143%	13	1,080	-38.462%
2026-01-26	0.1600	0.1600	0.1300	0.1400	-6.667%	3	1,075	-42.857%
2026-01-23	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,073	-46.667%
2026-01-22	0.1800	0.1800	0.1800	0.1800	+38.462%	1	1,073	-55.556%
2026-01-21	0.1300	0.1300	0.1300	0.1300	-23.529%	25	1,074	-38.462%
2026-01-20	0.1500	0.1700	0.1300	0.1700	-5.556%	14	1,098	-52.941%
2026-01-16	0.1700	0.1800	0.1700	0.1800	-28.000%	7	1,093	-55.556%
2026-01-14	0.2500	0.2500	0.2500	0.2500	+38.889%	2	1,093	-68.000%
2026-01-13	0.1800	0.1800	0.1800	0.1800	-21.739%	7	1,091	-55.556%
2026-01-02	0.2300	0.2300	0.2300	0.2300	0.000%	5	1,098	-65.217%
2025-12-30	0.2300	0.2300	0.2300	0.2300	-8.000%	2	1,098	-65.217%
2025-12-29	0.2400	0.2500	0.2400	0.2500	+19.048%	10	1,098	-68.000%
2025-12-26	0.2100	0.2100	0.2100	0.2100	-4.545%	22	1,098	-61.905%
2025-12-23	0.2700	0.2700	0.2200	0.2200	-4.348%	15	1,098	-63.636%
2025-12-22	0.2400	0.2600	0.2300	0.2300	-28.125%	23	1,094	-65.217%
2025-12-18	0.3200	0.3200	0.3200	0.3200	+10.345%	10	1,089	-75.000%
2025-12-17	0.2700	0.2900	0.2700	0.2900	+7.407%	59	1,089	-72.414%
2025-12-16	0.2700	0.2700	0.2700	0.2700	-25.000%	1	1,065	-70.370%
2025-12-12	0.3600	0.3600	0.3600	0.3600	-10.000%	2	1,066	-77.778%
2025-12-03	0.4000	0.4000	0.4000	0.4000	+17.647%	10	1,066	-80.000%
2025-12-02	0.3400	0.3400	0.3200	0.3400	-5.556%	5	1,076	-76.471%
2025-11-25	0.3900	0.3900	0.3600	0.3600	-21.739%	5	1,074	-77.778%
2025-11-24	0.3600	0.4600	0.3600	0.4600	+12.195%	12	1,074	-82.609%
2025-11-19	0.4100	0.4100	0.4100	0.4100	+2.500%	4	1,080	-80.488%
2025-11-13	0.4000	0.4000	0.4000	0.4000	0.000%	12	1,084	-80.000%
2025-11-07	0.4000	0.4000	0.4000	0.4000	+2.564%	2	1,074	-80.000%
2025-11-06	0.3900	0.3900	0.3900	0.3900	0.000%	1	1,074	-79.487%
2025-11-05	0.3900	0.3900	0.3900	0.3900	-2.500%	1	1,074	-79.487%
2025-10-31	0.4000	0.4000	0.4000	0.4000	-2.439%	2	1,075	-80.000%
2025-10-30	0.4100	0.4100	0.4100	0.4100	+7.895%	1	1,075	-80.488%
2025-10-29	0.5000	0.5000	0.3800	0.3800	-13.636%	6	1,076	-78.947%
2025-10-27	0.4400	0.4400	0.4400	0.4400	-12.000%	3	1,081	-81.818%
2025-10-20	0.5200	0.5300	0.5000	0.5000	+4.167%	4	1,081	-84.000%
2025-10-13	0.4900	0.4900	0.4700	0.4800	-2.041%	25	1,077	-83.333%
2025-10-08	0.4800	0.4900	0.4500	0.4900	0.000%	26	1,058	-83.673%
2025-10-07	0.4700	0.4900	0.4700	0.4900	-12.500%	3	1,057	-83.673%
2025-10-03	0.5200	0.5600	0.5200	0.5600	+1.818%	12	1,057	-85.714%
2025-10-02	0.5500	0.5500	0.5500	0.5500	+10.000%	10	1,055	-85.455%
2025-09-30	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,055	-84.000%
2025-09-25	0.5400	0.5400	0.5400	0.5400	-14.286%	5	1,055	-85.185%
2025-09-24	0.6300	0.6300	0.6300	0.6300	+10.526%	1	1,055	-87.302%
2025-09-22	0.5600	0.5700	0.5500	0.5700	+3.636%	3	1,056	-85.965%
2025-09-19	0.5500	0.5500	0.5500	0.5500	-9.836%	6	1,054	-85.455%
2025-09-17	0.6100	0.6100	0.6100	0.6100	+10.909%	1	1,050	-86.885%
2025-09-12	0.5700	0.5700	0.5100	0.5500	-6.780%	3	1,051	-85.455%
2025-09-10	0.5900	0.5900	0.5900	0.5900	-14.493%	2	1,053	-86.441%
2025-09-09	0.6900	0.6900	0.6900	0.6900	+7.812%	1	1,051	-88.406%
2025-09-03	0.6100	0.6400	0.5800	0.6400	+16.364%	4	1,050	-87.500%
2025-09-02	0.5200	0.5900	0.5200	0.5500	-23.611%	21	1,052	-85.455%
2025-08-28	0.7000	0.7200	0.7000	0.7200	-2.703%	6	1,069	-88.889%
2025-08-27	0.7400	0.7400	0.7400	0.7400	0.000%	1	1,070	-89.189%
2025-08-26	0.7300	0.7400	0.6900	0.7400	+7.246%	15	1,069	-89.189%
2025-08-21	0.6900	0.6900	0.6900	0.6900	-1.429%	2	1,084	-88.406%
2025-08-20	0.7000	0.7000	0.7000	0.7000	-5.405%	3	1,082	-88.571%
2025-08-12	0.7400	0.7400	0.7400	0.7400	+7.246%	16	1,083	-89.189%
2025-08-11	0.8000	0.8000	0.6900	0.6900	-11.538%	3	1,081	-88.406%
2025-08-08	0.7800	0.7800	0.7800	0.7800	+6.849%	24	1,082	-89.744%
2025-08-06	0.7300	0.7300	0.7300	0.7300	-6.410%	2	1,058	-89.041%
2025-08-05	0.8000	0.8000	0.7800	0.7800	-8.235%	2	1,056	-89.744%
2025-07-31	0.8500	0.8500	0.8500	0.8500	-23.423%	1	1,056	-90.588%
2025-07-30	1.1100	1.1100	1.1100	1.1100	+5.714%	1	1,056	-92.793%
2025-07-28	1.0500	1.0500	1.0500	1.0500	-3.670%	1	1,055	-92.381%
2025-07-25	1.0500	1.0900	1.0500	1.0900	-6.034%	2	1,056	-92.661%
2025-07-24	1.1900	1.1900	1.1600	1.1600	+5.455%	51	1,056	-93.103%
2025-07-22	1.0300	1.1000	0.9700	1.1000	+26.437%	3	1,053	-92.727%
2025-07-18	0.8200	0.8700	0.8200	0.8700	+10.127%	14	1,052	-90.805%
2025-07-17	0.7900	0.7900	0.7900	0.7900	+2.597%	10	1,052	-89.873%
2025-07-15	1.0800	1.0800	0.7700	0.7700	-27.358%	36	1,052	-89.610%
2025-07-14	1.1100	1.1100	0.8500	1.0600	+29.268%	17	1,052	-92.453%
2025-07-11	0.8200	0.8200	0.8200	0.8200	+17.143%	10	1,051	-90.244%
2025-07-08	0.7700	0.8100	0.6100	0.7000	+12.903%	756	1,041	-88.571%
2025-07-07	0.5600	0.6200	0.5600	0.6200	-4.615%	2	946	-87.097%
2025-07-02	0.6500	0.6500	0.6500	0.6500	+4.839%	1	947	-87.692%
2025-07-01	0.6800	0.6800	0.5900	0.6200	+24.000%	16	946	-87.097%
2025-06-26	0.5800	0.5800	0.5000	0.5000	-13.793%	4	947	-84.000%
2025-06-25	0.5500	0.5800	0.5500	0.5800	-4.918%	2	949	-86.207%
2025-06-24	0.7000	0.7000	0.5500	0.6100	-3.175%	202	949	-86.885%
2025-06-23	0.6300	0.6300	0.6300	0.6300	+1.613%	6	749	-87.302%
2025-06-20	0.6400	0.6400	0.6200	0.6200	+3.333%	144	743	-87.097%
2025-06-18	0.5900	0.6300	0.5900	0.6000	-4.762%	7	729	-86.667%
2025-06-17	0.6300	0.6300	0.6300	0.6300	+5.000%	1	729	-87.302%
2025-06-16	0.7900	0.8000	0.6000	0.6000	-7.692%	66	728	-86.667%
2025-06-13	2.0100	2.0100	0.6500	0.6500	-2.985%	244	670	-87.692%
2025-06-11	0.6700	0.6700	0.6700	0.6700	-11.842%	1	550	-88.060%
2025-06-10	0.7600	0.7600	0.7600	0.7600	-8.434%	1	550	-89.474%
2025-06-05	0.7400	0.8300	0.7400	0.8300	+5.063%	4	549	-90.361%
2025-06-03	0.7900	0.7900	0.7900	0.7900	-3.659%	50	547	-89.873%
2025-06-02	0.8200	0.8200	0.8200	0.8200	+9.333%	50	497	-90.244%
2025-05-29	0.7500	0.7500	0.7500	0.7500	-5.063%	10	447	-89.333%
2025-05-28	0.7700	0.7900	0.7700	0.7900	+14.493%	2	437	-89.873%
2025-05-23	0.6600	0.6900	0.6600	0.6900	-4.167%	8	441	-88.406%
2025-05-22	0.7500	0.7600	0.6600	0.7200	-4.000%	47	441	-88.889%
2025-05-21	0.7500	0.7500	0.7500	0.7500	-19.355%	3	400	-89.333%
2025-05-19	0.9300	0.9300	0.9300	0.9300	+5.682%	1	403	-91.398%
2025-05-15	0.8800	0.8800	0.8800	0.8800	+6.024%	1	402	-90.909%
2025-05-14	0.8500	0.8500	0.8000	0.8300	-8.791%	18	403	-90.361%
2025-05-13	0.9200	0.9300	0.9000	0.9100	-9.000%	5	395	-91.209%
2025-05-12	1.0000	1.0000	1.0000	1.0000	-10.714%	2	392	-92.000%
2025-05-05	1.1200	1.1200	1.1200	1.1200	-11.111%	1	392	-92.857%
2025-05-02	1.1900	1.2600	1.1900	1.2600	+1.613%	4	391	-93.651%
2025-05-01	1.2500	1.2800	1.2400	1.2400	-6.767%	10	391	-93.548%
2025-04-30	1.3300	1.3300	1.3300	1.3300	-5.000%	3	387	-93.985%
2025-04-29	1.4000	1.4000	1.4000	1.4000	+1.449%	1	390	-94.286%
2025-04-28	1.4300	1.5200	1.3800	1.3800	-19.767%	103	391	-94.203%
2025-04-24	1.7200	1.7200	1.7200	1.7200	-5.495%	10	302	-95.349%
2025-04-23	1.9700	1.9700	1.8200	1.8200	-7.614%	110	312	-95.604%
2025-04-22	1.9800	2.0500	1.8500	1.9700	+18.675%	16	236	-95.939%
2025-04-15	1.6600	1.6600	1.6600	1.6600	-2.924%	1	235	-95.181%
2025-04-14	1.6400	1.7100	1.6400	1.7100	-5.525%	2	235	-95.322%
2025-04-11	1.7500	1.8100	1.7500	1.8100	+12.422%	16	235	-95.580%
2025-04-09	1.4200	1.7800	1.4200	1.6100	+16.667%	4	235	-95.031%
2025-04-08	1.4500	1.4500	1.3800	1.3800	-20.231%	6	233	-94.203%
2025-04-07	1.6800	1.7300	1.6800	1.7300	-11.282%	20	236	-95.376%
2025-04-04	2.3100	2.3100	1.9500	1.9500	+15.385%	12	246	-95.897%
2025-03-26	1.6600	1.6900	1.6300	1.6900	+5.625%	42	246	-95.266%
2025-03-25	1.6000	1.6000	1.6000	1.6000	+7.383%	30	255	-95.000%
2025-03-24	1.5400	1.5400	1.4900	1.4900	-20.321%	57	275	-94.631%
2025-03-19	1.8700	1.8700	1.8700	1.8700	-11.792%	1	228	-95.722%
2025-03-17	2.1200	2.1200	2.1200	2.1200	-0.469%	12	227	-96.226%
2025-03-13	2.1300	2.1300	2.1300	2.1300	-22.826%	35	250	-96.244%
2025-03-11	2.7600	2.7600	2.7600	2.7600	-15.077%	1	250	-97.101%
2025-03-10	3.2500	3.2500	3.2500	3.2500	+14.035%	3	250	-97.538%
2025-03-07	2.9000	2.9000	2.8500	2.8500	+22.318%	4	247	-97.193%
2025-02-25	2.2900	2.3900	2.2900	2.3300	+13.659%	81	246	-96.567%
2025-02-21	2.0500	2.0500	2.0500	2.0500	+46.429%	30	246	-96.098%
2025-02-12	1.2000	1.4000	1.2000	1.4000	-16.667%	10	246	-94.286%
2025-02-11	1.6800	1.6800	1.6800	1.6800	+12.752%	6	245	-95.238%
2025-02-10	1.4300	1.4900	1.4300	1.4900	+4.930%	18	251	-94.631%
2025-02-05	1.3300	1.4300	1.3300	1.4200	-10.692%	37	233	-94.366%
2025-02-03	1.5900	1.5900	1.5900	1.5900	-12.155%	10	225	-94.969%
2025-01-31	1.8400	1.8400	1.8100	1.8100	+4.023%	4	215	-95.580%
2025-01-27	1.8200	1.8200	1.7400	1.7400	+14.474%	6	217	-95.402%
2025-01-24	1.5200	1.5200	1.5200	1.5200	+8.571%	2	211	-94.737%
2025-01-23	1.4000	1.4000	1.4000	1.4000	-0.709%	1	211	-94.286%
2025-01-22	1.4100	1.4100	1.4100	1.4100	-10.191%	1	210	-94.326%
2025-01-21	1.6000	1.6000	1.5700	1.5700	+3.289%	3	200	-94.904%
2025-01-17	1.5200	1.5200	1.5200	1.5200	+4.828%	14	200	-94.737%
2025-01-16	1.4500	1.4500	1.4500	1.4500	+3.571%	1	200	-94.483%
2025-01-15	1.4000	1.4000	1.4000	1.4000	-3.448%	1	199	-94.286%
2025-01-10	1.6400	1.6400	1.4000	1.4500	-15.205%	148	200	-94.483%
2025-01-08	1.5500	1.7100	1.5500	1.7100	+0.588%	2	222	-95.322%
2025-01-07	1.7700	1.8000	1.7000	1.7000	-17.874%	39	222	-95.294%
2025-01-06	2.0700	2.0700	2.0700	2.0700	+1.970%	1	214	-96.135%
2025-01-03	2.0300	2.0300	2.0300	2.0300	0.000%	4	214	-96.059%
2024-12-27	2.0000	2.0500	2.0000	2.0300	-0.490%	18	214	-96.059%
2024-12-24	2.0400	2.0700	2.0400	2.0400	+3.030%	5	210	-96.078%
2024-12-23	1.9800	1.9800	1.9800	1.9800	-1.000%	10	210	-95.960%
2024-12-19	2.0000	2.0000	2.0000	2.0000	-19.679%	1	210	-96.000%
2024-12-16	2.4900	2.4900	2.4900	2.4900	+24.500%	1	211	-96.787%
2024-12-06	2.0000	2.0000	2.0000	2.0000	-7.407%	2	211	-96.000%
2024-12-05	2.0800	2.1600	2.0800	2.1600	+5.882%	46	210	-96.296%
2024-12-04	2.0400	2.0400	2.0400	2.0400	-19.685%	15	179	-96.078%
2024-11-27	2.5300	2.5400	2.5300	2.5400	+4.527%	5	169	-96.850%
2024-11-26	2.4300	2.4300	2.4300	2.4300	-6.538%	1	169	-96.708%
2024-11-25	2.6000	2.6000	2.6000	2.6000	+8.333%	4	168	-96.923%
2024-11-22	2.4000	2.4000	2.4000	2.4000	+18.812%	2	168	-96.667%
2024-11-20	2.0200	2.0200	2.0200	2.0200	+3.590%	5	168	-96.040%
2024-11-19	1.9500	1.9500	1.9500	1.9500	-9.302%	1	168	-95.897%
2024-11-18	2.2000	2.2000	2.1500	2.1500	-2.273%	3	168	-96.279%
2024-11-15	2.2000	2.2000	1.8400	2.2000	-2.222%	28	166	-96.364%
2024-11-13	2.2500	2.2500	2.2500	2.2500	-5.462%	2	166	-96.444%
2024-11-12	2.5300	2.5300	2.3800	2.3800	-9.506%	4	166	-96.639%
2024-11-08	2.7400	2.7400	2.6300	2.6300	-14.332%	32	166	-96.958%
2024-10-30	3.0800	3.1600	3.0700	3.0700	-24.198%	10	151	-97.394%
2024-10-29	4.0500	4.0500	4.0500	4.0500	-4.481%	1	151	-98.025%
2024-10-11	4.1000	4.2400	4.1000	4.2400	+2.663%	4	152	-98.113%
2024-09-19	4.1300	4.1300	4.1300	4.1300	-9.231%	1	154	-98.063%
2024-09-17	4.6100	4.6100	4.5500	4.5500	+5.814%	21	153	-98.242%
2024-09-12	4.3000	4.3000	4.3000	4.3000	+1.176%	1	153	-98.140%
2024-09-11	4.2500	4.2500	4.2500	4.2500	-2.968%	1	153	-98.118%
2024-09-03	4.3800	4.3800	4.3800	4.3800	-1.351%	1	153	-98.174%
2024-08-30	4.3500	4.4400	4.3500	4.4400	+5.714%	12	158	-98.198%
2024-08-29	4.2500	4.2500	4.2000	4.2000	+0.962%	2	158	-98.095%
2024-08-28	4.4600	4.4600	4.1600	4.1600	-11.301%	2	158	-98.077%
2024-08-23	4.6900	4.6900	4.6900	4.6900	+5.393%	2	157	-98.294%
2024-08-22	4.4500	4.4500	4.4500	4.4500	+3.488%	1	157	-98.202%
2024-08-21	4.2700	4.3000	4.2600	4.3000	+2.381%	24	157	-98.140%
2024-08-20	4.2000	4.2000	4.2000	4.2000	+5.000%	40	154	-98.095%
2024-08-15	4.0000	4.0000	4.0000	4.0000	+3.359%	1	154	-98.000%
2024-08-12	3.8500	3.8700	3.8500	3.8700	-16.415%	62	154	-97.933%
2024-08-09	4.3300	4.6300	4.3300	4.6300	+1.313%	4	135	-98.272%
2024-08-05	4.5700	4.5700	4.5700	4.5700	-8.600%	1	134	-98.249%
2024-08-02	5.0000	5.0000	5.0000	5.0000	+13.895%	30	135	-98.400%
2024-08-01	4.3900	4.3900	4.3900	4.3900	+17.067%	1	149	-98.178%
2024-07-30	3.7500	3.7500	3.7500	3.7500	+1.351%	2	148	-97.867%
2024-07-29	3.5000	3.7000	3.5000	3.7000	+11.782%	80	148	-97.838%
2024-07-23	3.3100	3.3100	3.3100	3.3100	+5.079%	1	90	-97.583%
2024-07-22	3.1500	3.1500	3.1500	3.1500	-7.353%	1	90	-97.460%
2024-07-17	2.8400	3.4000	2.8400	3.4000	+10.749%	13	89	-97.647%
2024-07-16	3.1700	3.1700	3.0700	3.0700	+5.498%	2	76	-97.394%
2024-07-15	2.9100	2.9100	2.9100	2.9100	+2.105%	2	74	-97.251%
2024-07-10	2.8500	2.8500	2.8500	2.8500	+11.765%	3	73	-97.193%
2024-07-08	2.4700	2.5500	2.4700	2.5500	-15.000%	26	73	-96.863%
2024-07-02	2.8000	3.0000	2.7500	3.0000	+4.530%	4	60	-97.333%
2024-07-01	2.8900	2.8900	2.8700	2.8700	-3.691%	8	60	-97.213%
2024-06-26	3.0000	3.0000	2.9800	2.9800	-12.353%	36	60	-97.315%
2024-06-24	3.4000	3.4000	3.4000	3.4000	+7.937%	3	25	-97.647%
2024-06-17	3.1500	3.1500	3.1500	3.1500	+8.621%	6	22	-97.460%
2024-06-14	2.9000	2.9000	2.9000	2.9000	-1.361%	2	16	-97.241%
2024-06-13	2.9400	2.9400	2.9400	2.9400	-25.570%	1	15	-97.279%
2024-06-11	3.8000	3.9500	3.8000	3.9500	-12.222%	10	14	-97.975%
2024-06-06	4.2000	4.5000	4.2000	4.5000	+7.143%	2	4	-98.222%
2024-06-05	4.2000	4.2000	4.2000	4.2000	-5.830%	1	2	-98.095%
2024-06-03	4.4600	4.4600	4.4600	4.4600	0.000%	1	1	-98.206%