Dark

KHC20261218C30
KHC Dec 18 2026 30.00 Call (KHC261218C00030000)
option OPRA

EOD

Aug 13, 2026

0.3300+37.500%(+0.0900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3100	0.3300	0.2900	0.3300	+37.500%	8	5,070	0.000%
2026-08-12	0.2600	0.2600	0.2100	0.2400	-20.000%	86	5,067	+37.500%
2026-08-11	0.3000	0.3100	0.2900	0.3000	-11.765%	27	4,984	+10.000%
2026-08-10	0.4000	0.4000	0.3200	0.3400	-10.526%	861	4,984	-2.941%
2026-08-07	0.3900	0.4000	0.3800	0.3800	+5.556%	14	4,438	-13.158%
2026-08-06	0.5000	0.5000	0.3300	0.3600	-21.739%	63	4,430	-8.333%
2026-08-05	0.6000	0.7000	0.4500	0.4600	-35.211%	142	4,381	-28.261%
2026-08-04	0.6500	0.7100	0.6500	0.7100	+9.231%	45	4,290	-53.521%
2026-08-03	0.7100	0.7200	0.6200	0.6500	+14.035%	20	4,252	-49.231%
2026-07-31	0.6300	0.6300	0.5700	0.5700	-18.571%	104	4,256	-42.105%
2026-07-30	0.8700	0.8800	0.6800	0.7000	-33.962%	127	4,157	-52.857%
2026-07-29	0.9400	1.2700	0.9400	1.0600	+12.766%	137	4,096	-68.868%
2026-07-28	0.8000	1.0800	0.7500	0.9400	+44.615%	638	4,050	-64.894%
2026-07-27	0.5400	0.6900	0.5400	0.6500	+27.451%	154	4,059	-49.231%
2026-07-24	0.4900	0.5200	0.4500	0.5100	+2.000%	20	3,945	-35.294%
2026-07-23	0.5200	0.5500	0.4200	0.5000	-16.667%	170	3,936	-34.000%
2026-07-22	0.6700	0.6700	0.6000	0.6000	+7.143%	30	3,899	-45.000%
2026-07-21	0.5600	0.6000	0.5200	0.5600	-8.197%	59	3,889	-41.071%
2026-07-20	0.5700	0.6300	0.5500	0.6100	-6.154%	130	3,875	-45.902%
2026-07-17	0.7300	0.9000	0.5900	0.6500	-7.143%	140	3,855	-49.231%
2026-07-16	0.5300	0.7300	0.5300	0.7000	+48.936%	377	3,896	-52.857%
2026-07-15	0.5000	0.5400	0.4700	0.4700	+9.302%	81	3,731	-29.787%
2026-07-14	0.4400	0.4600	0.4300	0.4300	-6.522%	6	3,723	-23.256%
2026-07-13	0.4300	0.4800	0.4300	0.4600	+6.977%	19	3,715	-28.261%
2026-07-10	0.4700	0.4700	0.4200	0.4300	+10.256%	42	3,705	-23.256%
2026-07-09	0.4200	0.4300	0.3900	0.3900	-13.333%	63	3,665	-15.385%
2026-07-08	0.5000	0.5000	0.4500	0.4500	-18.182%	40	3,672	-26.667%
2026-07-07	0.4700	0.6100	0.4700	0.5500	+34.146%	145	3,661	-40.000%
2026-07-06	0.5100	0.5100	0.3700	0.4100	-19.608%	36	3,623	-19.512%
2026-07-02	0.5200	0.5200	0.4700	0.5100	+13.333%	183	3,661	-35.294%
2026-07-01	0.3800	0.4800	0.3800	0.4500	+45.161%	159	3,661	-26.667%
2026-06-30	0.3400	0.3900	0.3100	0.3100	-8.824%	13	3,690	+6.452%
2026-06-29	0.3200	0.3400	0.3100	0.3400	+13.333%	98	3,685	-2.941%
2026-06-26	0.2800	0.3500	0.2800	0.3000	+11.111%	94	3,664	+10.000%
2026-06-25	0.3400	0.3400	0.2700	0.2700	+12.500%	120	3,597	+22.222%
2026-06-24	0.2000	0.2500	0.2000	0.2400	+20.000%	227	3,539	+37.500%
2026-06-23	0.2000	0.2300	0.1800	0.2000	-4.762%	34	3,538	+65.000%
2026-06-22	0.2500	0.2500	0.1700	0.2100	-27.586%	161	3,540	+57.143%
2026-06-18	0.3300	0.3300	0.2600	0.2900	-9.375%	23	3,429	+13.793%
2026-06-17	0.3000	0.3600	0.3000	0.3200	-5.882%	18	3,429	+3.125%
2026-06-16	0.3400	0.3400	0.3400	0.3400	-26.087%	1	3,429	-2.941%
2026-06-15	0.4000	0.4600	0.4000	0.4600	-4.167%	8	3,428	-28.261%
2026-06-12	0.4900	0.4900	0.4400	0.4800	+2.128%	160	3,427	-31.250%
2026-06-11	0.4700	0.5000	0.4700	0.4700	+2.174%	50	3,383	-29.787%
2026-06-10	0.4000	0.4800	0.3900	0.4600	+31.429%	33	3,383	-28.261%
2026-06-09	0.3500	0.3500	0.3500	0.3500	+6.061%	2	3,382	-5.714%
2026-06-08	0.3500	0.3500	0.3300	0.3300	+10.000%	2	3,381	0.000%
2026-06-05	0.3000	0.3000	0.3000	0.3000	+20.000%	1	3,380	+10.000%
2026-06-04	0.3000	0.3000	0.2500	0.2500	-16.667%	208	3,381	+32.000%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-11.765%	1	3,179	+10.000%
2026-06-02	0.4300	0.4300	0.3400	0.3400	-20.930%	7	3,179	-2.941%
2026-06-01	0.4000	0.4300	0.3400	0.4300	+19.444%	25	3,181	-23.256%
2026-05-29	0.4800	0.4800	0.3600	0.3600	-18.182%	5	3,157	-8.333%
2026-05-28	0.4600	0.4600	0.4400	0.4400	-4.348%	10	3,157	-25.000%
2026-05-27	0.3500	0.4600	0.3500	0.4600	+24.324%	18	3,151	-28.261%
2026-05-26	0.3300	0.3700	0.3300	0.3700	+2.778%	34	3,149	-10.811%
2026-05-22	0.3500	0.3600	0.3500	0.3600	+2.857%	4	3,151	-8.333%
2026-05-21	0.3500	0.3500	0.3500	0.3500	+9.375%	1	3,148	-5.714%
2026-05-19	0.3400	0.3400	0.3200	0.3200	0.000%	101	3,148	+3.125%
2026-05-18	0.2700	0.3200	0.2700	0.3200	+14.286%	32	3,047	+3.125%
2026-05-15	0.3000	0.3000	0.2800	0.2800	-22.222%	5	3,047	+17.857%
2026-05-14	0.4000	0.4000	0.3400	0.3600	+20.000%	1,044	3,060	-8.333%
2026-05-13	0.3200	0.3200	0.2900	0.3000	-11.765%	39	2,110	+10.000%
2026-05-12	0.2500	0.3400	0.2500	0.3400	-24.444%	16	2,110	-2.941%
2026-05-11	0.4000	0.4500	0.4000	0.4500	+12.500%	6	2,110	-26.667%
2026-05-08	0.3600	0.4300	0.3600	0.4000	+14.286%	8	2,110	-17.500%
2026-05-07	0.2900	0.3500	0.2900	0.3500	+25.000%	13	2,112	-5.714%
2026-05-06	0.3500	0.3500	0.2500	0.2800	-6.667%	51	2,112	+17.857%
2026-05-05	0.2800	0.3000	0.2700	0.3000	+11.111%	8	2,112	+10.000%
2026-05-01	0.2700	0.2700	0.2700	0.2700	+17.391%	1	2,108	+22.222%
2026-04-29	0.2300	0.2300	0.2300	0.2300	-20.690%	5	2,108	+43.478%
2026-04-28	0.2800	0.2900	0.2800	0.2900	+26.087%	17	2,103	+13.793%
2026-04-27	0.2500	0.2700	0.2300	0.2300	-8.000%	133	2,111	+43.478%
2026-04-23	0.2400	0.2500	0.2400	0.2500	+4.167%	63	2,105	+32.000%
2026-04-21	0.2500	0.2500	0.2200	0.2400	-14.286%	31	2,164	+37.500%
2026-04-20	0.3000	0.3100	0.2800	0.2800	-20.000%	8	2,164	+17.857%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+6.061%	1	2,157	-5.714%
2026-04-16	0.2500	0.3300	0.2500	0.3300	+22.222%	32	2,158	0.000%
2026-04-15	0.2700	0.2700	0.2700	0.2700	-10.000%	11	2,156	+22.222%
2026-04-14	0.3300	0.3300	0.3000	0.3000	-11.765%	6	2,145	+10.000%
2026-04-13	0.3500	0.3500	0.3400	0.3400	-17.073%	14	2,147	-2.941%
2026-04-10	0.4600	0.4600	0.4100	0.4100	-10.870%	15	2,143	-19.512%
2026-04-09	0.3800	0.4700	0.3800	0.4600	+17.949%	24	2,142	-28.261%
2026-04-08	0.4300	0.4300	0.3900	0.3900	-18.750%	17	2,138	-15.385%
2026-04-07	0.5900	0.5900	0.4800	0.4800	-11.111%	4	2,127	-31.250%
2026-04-06	0.3800	0.5400	0.3800	0.5400	+35.000%	28	2,127	-38.889%
2026-04-02	0.4000	0.4000	0.4000	0.4000	+5.263%	2	2,118	-17.500%
2026-04-01	0.3800	0.3800	0.3800	0.3800	-9.524%	2	2,118	-13.158%
2026-03-31	0.4200	0.4200	0.4200	0.4200	+2.439%	6	2,118	-21.429%
2026-03-30	0.3800	0.4100	0.3800	0.4100	+10.811%	2	2,113	-19.512%
2026-03-27	0.3800	0.4000	0.3700	0.3700	+27.586%	8	2,113	-10.811%
2026-03-26	0.2900	0.2900	0.2900	0.2900	+7.407%	5	2,105	+13.793%
2026-03-24	0.2700	0.2800	0.2500	0.2700	+3.846%	4	2,103	+22.222%
2026-03-23	0.2800	0.2800	0.2300	0.2600	-21.212%	27	2,102	+26.923%
2026-03-20	0.3400	0.3400	0.3200	0.3300	-2.941%	23	2,109	0.000%
2026-03-19	0.3300	0.3400	0.3300	0.3400	-8.108%	13	2,125	-2.941%
2026-03-18	0.4100	0.4100	0.3700	0.3700	-13.953%	46	2,133	-10.811%
2026-03-17	0.4500	0.4500	0.4200	0.4300	-4.444%	4	2,130	-23.256%
2026-03-16	0.4500	0.4500	0.4500	0.4500	-2.174%	31	2,129	-26.667%
2026-03-13	0.4400	0.4600	0.4400	0.4600	+4.545%	4	2,099	-28.261%
2026-03-12	0.4400	0.4400	0.4400	0.4400	-8.333%	1	2,095	-25.000%
2026-03-11	0.4700	0.5000	0.4700	0.4800	-31.429%	10	2,095	-31.250%
2026-03-09	0.7000	0.7000	0.7000	0.7000	+2.941%	1	2,093	-52.857%
2026-03-06	0.6100	0.6800	0.6100	0.6800	+13.333%	14	2,092	-51.471%
2026-03-05	0.6000	0.6000	0.6000	0.6000	+11.111%	2	2,084	-45.000%
2026-03-04	0.5700	0.5700	0.5000	0.5400	-15.625%	13	2,082	-38.889%
2026-03-03	0.5500	0.6400	0.5500	0.6400	+6.667%	9	2,081	-48.438%
2026-03-02	0.5500	0.6000	0.5500	0.6000	-11.765%	15	2,073	-45.000%
2026-02-27	0.6800	0.6800	0.6800	0.6800	+9.677%	4	2,077	-51.471%
2026-02-26	0.6300	0.6300	0.6200	0.6200	-1.587%	7	2,073	-46.774%
2026-02-25	0.6300	0.6300	0.6300	0.6300	-4.545%	2	2,074	-47.619%
2026-02-24	0.7000	0.7000	0.6000	0.6600	+10.000%	15	2,074	-50.000%
2026-02-23	0.7000	0.7000	0.6000	0.6000	0.000%	29	2,063	-45.000%
2026-02-20	0.5500	0.6000	0.5500	0.6000	+9.091%	21	2,036	-45.000%
2026-02-19	0.4900	0.5500	0.4900	0.5500	+14.583%	16	2,015	-40.000%
2026-02-18	0.5000	0.5400	0.4500	0.4800	+14.286%	90	2,002	-31.250%
2026-02-17	0.5300	0.5500	0.4200	0.4200	-28.814%	27	1,938	-21.429%
2026-02-13	0.5500	0.6000	0.5500	0.5900	+9.259%	7	1,925	-44.068%
2026-02-12	0.5200	0.5500	0.5200	0.5400	-18.182%	48	1,925	-38.889%
2026-02-11	0.4700	0.6700	0.4700	0.6600	-5.714%	22	1,894	-50.000%
2026-02-10	0.6400	0.7000	0.6400	0.7000	+14.754%	37	1,887	-52.857%
2026-02-09	0.6000	0.6100	0.5000	0.6100	-3.175%	25	1,879	-45.902%
2026-02-06	0.6500	0.6500	0.6300	0.6300	-4.545%	3	1,867	-47.619%
2026-02-04	0.5500	0.7000	0.5500	0.6600	+24.528%	43	1,865	-50.000%
2026-02-03	0.5000	0.5300	0.5000	0.5300	+15.217%	5	1,847	-37.736%
2026-01-30	0.4700	0.4700	0.4600	0.4600	+17.949%	101	1,845	-28.261%
2026-01-28	0.4500	0.4500	0.3900	0.3900	-15.217%	205	1,782	-15.385%
2026-01-27	0.4600	0.4600	0.4600	0.4600	0.000%	2	1,796	-28.261%
2026-01-26	0.4500	0.4600	0.4500	0.4600	+9.524%	8	1,798	-28.261%
2026-01-23	0.3600	0.4200	0.3600	0.4200	-2.326%	6	1,799	-21.429%
2026-01-22	0.3500	0.4600	0.3500	0.4300	+16.216%	57	1,803	-23.256%
2026-01-21	0.3000	0.5000	0.2800	0.3700	-17.778%	371	1,775	-10.811%
2026-01-20	0.4400	0.4700	0.4200	0.4500	-10.000%	25	1,511	-26.667%
2026-01-16	0.4800	0.5200	0.4800	0.5000	-18.033%	261	1,529	-34.000%
2026-01-15	0.6100	0.6100	0.6100	0.6100	+1.667%	23	1,529	-45.902%
2026-01-14	0.5400	0.6600	0.5400	0.6000	+20.000%	408	1,529	-45.000%
2026-01-13	0.5000	0.5100	0.5000	0.5000	+42.857%	55	1,679	-34.000%
2026-01-12	0.4600	0.4600	0.3500	0.3500	-31.373%	23	1,639	-5.714%
2026-01-09	0.5100	0.5100	0.5100	0.5100	+27.500%	2	1,640	-35.294%
2026-01-07	0.4700	0.4700	0.4000	0.4000	-18.367%	9	1,640	-17.500%
2026-01-06	0.5000	0.5000	0.4700	0.4900	-15.517%	14	1,639	-32.653%
2026-01-05	0.5300	0.5800	0.5300	0.5800	-10.769%	62	1,579	-43.103%
2025-12-30	0.6900	0.7000	0.6500	0.6500	-1.515%	12	1,579	-49.231%
2025-12-29	0.6300	0.7100	0.6200	0.6600	+6.452%	70	1,568	-50.000%
2025-12-26	0.6300	0.6300	0.6000	0.6200	-1.587%	18	1,516	-46.774%
2025-12-24	0.5500	0.6300	0.5500	0.6300	+5.000%	404	1,125	-47.619%
2025-12-23	0.7000	0.7000	0.5800	0.6000	-18.919%	169	1,125	-45.000%
2025-12-22	0.7200	0.7400	0.7000	0.7400	-5.128%	18	1,013	-55.405%
2025-12-19	0.7800	0.7800	0.7800	0.7800	-8.235%	2	1,020	-57.692%
2025-12-18	0.9000	0.9000	0.8500	0.8500	-3.409%	86	1,020	-61.176%
2025-12-17	0.8100	0.8800	0.8100	0.8800	+8.642%	15	1,074	-62.500%
2025-12-16	0.8500	0.9000	0.7800	0.8100	-10.000%	85	1,073	-59.259%
2025-12-15	0.8400	0.9000	0.7900	0.9000	+20.000%	6	1,054	-63.333%
2025-12-12	0.8500	0.8500	0.7500	0.7500	-6.250%	9	1,056	-56.000%
2025-12-11	0.8000	0.8000	0.8000	0.8000	+3.896%	20	1,057	-58.750%
2025-12-10	0.8200	0.8200	0.7100	0.7700	-4.938%	11	1,037	-57.143%
2025-12-08	0.7900	0.8100	0.7900	0.8100	-8.989%	8	1,037	-59.259%
2025-12-04	0.9000	0.9000	0.8600	0.8900	-8.247%	16	1,037	-62.921%
2025-12-03	0.9700	0.9800	0.9400	0.9700	-11.818%	8	1,032	-65.979%
2025-12-01	1.0400	1.1000	1.0400	1.1000	0.000%	5	1,032	-70.000%
2025-11-28	1.1000	1.1000	1.0700	1.1000	+6.796%	33	1,027	-70.000%
2025-11-26	1.0100	1.0500	1.0000	1.0300	+3.000%	209	1,036	-67.961%
2025-11-25	0.9800	1.0400	0.9800	1.0000	0.000%	27	1,036	-67.000%
2025-11-24	0.9500	1.0000	0.9500	1.0000	-5.660%	14	1,010	-67.000%
2025-11-21	1.0700	1.1500	1.0500	1.0600	+6.000%	209	998	-68.868%
2025-11-20	1.0000	1.0000	1.0000	1.0000	0.000%	3	915	-67.000%
2025-11-19	0.9600	1.0000	0.9600	1.0000	-4.762%	12	912	-67.000%
2025-11-18	0.9000	1.0500	0.9000	1.0500	+16.667%	68	902	-68.571%
2025-11-17	0.9600	0.9700	0.9000	0.9000	-10.000%	28	905	-63.333%
2025-11-14	0.9500	1.0000	0.9500	1.0000	-4.762%	5	906	-67.000%
2025-11-13	0.8000	1.1000	0.8000	1.0500	+10.526%	40	906	-68.571%
2025-11-12	1.0000	1.0000	0.9500	0.9500	-1.042%	56	871	-65.263%
2025-11-11	0.9500	0.9600	0.9500	0.9600	+15.663%	2	926	-65.625%
2025-11-07	0.8300	0.8300	0.8300	0.8300	+1.220%	2	926	-60.241%
2025-11-06	0.8800	0.8800	0.8200	0.8200	-3.529%	52	924	-59.756%
2025-11-05	0.9100	0.9100	0.8500	0.8500	-5.556%	45	949	-61.176%
2025-11-04	0.9500	0.9500	0.9000	0.9000	+2.273%	5	987	-63.333%
2025-11-03	1.0000	1.0000	0.8800	0.8800	-7.368%	4	989	-62.500%
2025-10-31	0.9800	1.0100	0.9500	0.9500	-6.863%	42	989	-65.263%
2025-10-30	1.0200	1.0200	1.0200	1.0200	+15.909%	30	967	-67.647%
2025-10-29	1.0900	1.0900	0.8200	0.8800	-24.786%	28	937	-62.500%
2025-10-27	1.1700	1.1700	1.1700	1.1700	+2.632%	2	936	-71.795%
2025-10-24	1.2000	1.2100	1.1400	1.1400	-5.000%	21	936	-71.053%
2025-10-23	1.1900	1.2000	1.1900	1.2000	-1.639%	8	938	-72.500%
2025-10-22	1.2800	1.2800	1.2200	1.2200	-2.400%	13	935	-72.951%
2025-10-21	1.2700	1.2700	1.2400	1.2500	-6.716%	32	939	-73.600%
2025-10-20	1.3100	1.3500	1.3100	1.3400	+6.349%	218	926	-75.373%
2025-10-17	1.2600	1.2600	1.2600	1.2600	-0.787%	50	910	-73.810%
2025-10-16	1.2500	1.2700	1.2500	1.2700	+9.483%	6	910	-74.016%
2025-10-15	1.2500	1.2500	1.1600	1.1600	-13.433%	3	910	-71.552%
2025-10-14	1.2500	1.3400	1.2400	1.3400	+3.077%	70	910	-75.373%
2025-10-13	1.3000	1.3100	1.3000	1.3000	0.000%	11	854	-74.615%
2025-10-10	1.2200	1.3000	1.1500	1.3000	+13.043%	17	846	-74.615%
2025-10-09	1.1500	1.1500	1.1500	1.1500	-4.959%	9	830	-71.304%
2025-10-08	1.1500	1.2100	1.1500	1.2100	-2.419%	88	821	-72.727%
2025-10-07	1.1500	1.2400	1.0200	1.2400	+3.333%	19	723	-73.387%
2025-10-06	1.3000	1.3000	1.2000	1.2000	-12.409%	108	723	-72.500%
2025-10-03	1.4000	1.4000	1.3700	1.3700	-0.725%	2	630	-75.912%
2025-10-01	1.4000	1.4800	1.3800	1.3800	+10.400%	102	628	-76.087%
2025-09-30	1.2500	1.2500	1.2500	1.2500	0.000%	1	628	-73.600%
2025-09-29	1.3000	1.3000	1.2500	1.2500	-5.303%	26	628	-73.600%
2025-09-26	1.3800	1.3900	1.3200	1.3200	+1.538%	56	618	-75.000%
2025-09-25	1.4500	1.4500	1.3000	1.3000	-17.197%	15	579	-74.615%
2025-09-24	1.5700	1.5700	1.5700	1.5700	+4.667%	1	566	-78.981%
2025-09-23	1.5200	1.5200	1.5000	1.5000	+1.351%	3	565	-78.000%
2025-09-22	1.5100	1.5100	1.4800	1.4800	0.000%	23	562	-77.703%
2025-09-19	1.5000	1.5000	1.4800	1.4800	+8.824%	31	559	-77.703%
2025-09-18	1.4000	1.4000	1.3600	1.3600	+4.615%	20	543	-75.735%
2025-09-17	1.3000	1.3000	1.3000	1.3000	-2.256%	3	529	-74.615%
2025-09-16	1.2800	1.3500	1.2800	1.3300	+2.308%	47	526	-75.188%
2025-09-15	1.3000	1.3000	1.3000	1.3000	-3.704%	5	527	-74.615%
2025-09-12	1.4000	1.4000	1.3500	1.3500	-12.903%	9	522	-75.556%
2025-09-11	1.5000	1.6200	1.5000	1.5500	-3.125%	6	515	-78.710%
2025-09-09	1.6000	1.6000	1.6000	1.6000	+20.301%	7	510	-79.375%
2025-09-08	1.5500	1.6000	1.3300	1.3300	-24.432%	4	503	-75.188%
2025-09-05	1.8500	1.8500	1.7600	1.7600	+6.024%	10	502	-81.250%
2025-09-04	1.6600	1.6600	1.6600	1.6600	+0.606%	1	497	-80.120%
2025-09-03	1.5400	1.7000	1.5400	1.6500	+13.793%	54	496	-80.000%
2025-09-02	2.0000	2.0000	1.4500	1.4500	-33.486%	32	495	-77.241%
2025-08-29	1.8300	2.1800	1.8300	2.1800	+17.204%	12	455	-84.862%
2025-08-28	1.8600	1.8600	1.8600	1.8600	+3.333%	1	455	-82.258%
2025-08-27	1.7800	1.8000	1.7800	1.8000	-2.703%	3	455	-81.667%
2025-08-25	1.9100	1.9100	1.8500	1.8500	-5.612%	2	455	-82.162%
2025-08-22	1.8900	1.9600	1.8900	1.9600	+12.000%	2	453	-83.163%
2025-08-20	1.7500	1.7500	1.7500	1.7500	-4.372%	1	453	-81.143%
2025-08-19	1.8300	1.8300	1.8300	1.8300	+10.241%	1	452	-81.967%
2025-08-18	1.6600	1.6600	1.6600	1.6600	-11.702%	100	451	-80.120%
2025-08-15	1.9000	1.9000	1.7500	1.8800	-3.590%	111	551	-82.447%
2025-08-13	1.9500	1.9500	1.9500	1.9500	+7.735%	4	446	-83.077%
2025-08-12	1.8100	1.8100	1.8100	1.8100	+5.233%	3	443	-81.768%
2025-08-11	1.8200	1.8200	1.7200	1.7200	-11.795%	148	447	-80.814%
2025-08-08	1.9500	1.9500	1.9500	1.9500	-2.500%	2	438	-83.077%
2025-08-07	1.8000	2.0000	1.8000	2.0000	+11.111%	7	436	-83.500%
2025-08-06	1.8000	1.8000	1.8000	1.8000	+5.882%	1	431	-81.667%
2025-08-05	1.7500	1.7500	1.7000	1.7000	+9.677%	2	430	-80.588%
2025-08-04	1.5500	1.5500	1.5500	1.5500	-19.689%	10	429	-78.710%
2025-08-01	1.9300	1.9300	1.9200	1.9300	-17.872%	16	419	-82.902%
2025-07-30	2.4500	2.5600	2.3500	2.3500	-4.082%	10	427	-85.957%
2025-07-29	2.4000	2.4500	2.4000	2.4500	+6.522%	20	419	-86.531%
2025-07-28	2.4400	2.4400	2.3000	2.3000	-7.258%	14	399	-85.652%
2025-07-25	2.5000	2.5000	2.3900	2.4800	-4.615%	7	385	-86.694%
2025-07-24	2.8500	2.8500	2.6000	2.6000	-1.141%	47	379	-87.308%
2025-07-23	2.7500	2.8000	2.6200	2.6300	+9.583%	36	373	-87.452%
2025-07-22	2.2500	2.5000	2.2500	2.4000	+16.505%	47	397	-86.250%
2025-07-21	2.1000	2.1500	2.0600	2.0600	-10.044%	53	437	-83.981%
2025-07-18	2.2900	2.2900	2.2900	2.2900	+14.500%	1	438	-85.590%
2025-07-16	1.9300	2.0000	1.9300	2.0000	+2.041%	5	438	-83.500%
2025-07-15	1.9600	1.9600	1.9600	1.9600	-7.109%	5	436	-83.163%
2025-07-14	1.8500	2.1100	1.8500	2.1100	+14.054%	5	431	-84.360%
2025-07-11	1.4500	1.9000	1.4500	1.8500	+23.333%	18	427	-82.162%
2025-07-10	1.5000	1.5000	1.5000	1.5000	-1.316%	2	424	-78.000%
2025-07-08	1.5500	1.5500	1.5200	1.5200	+4.828%	2	424	-78.289%
2025-07-07	1.5600	1.5600	1.4500	1.4500	-17.614%	10	422	-77.241%
2025-07-02	1.7500	1.7600	1.6800	1.7600	+13.548%	3	414	-81.250%
2025-07-01	1.3800	1.6500	1.3800	1.5500	+21.094%	7	414	-78.710%
2025-06-30	1.3200	1.3200	1.2700	1.2800	-9.859%	4	408	-74.219%
2025-06-23	1.4200	1.4200	1.4200	1.4200	-0.699%	40	405	-76.761%
2025-06-20	1.4300	1.4300	1.4300	1.4300	-3.378%	2	405	-76.923%
2025-06-18	1.5000	1.5000	1.4000	1.4800	-8.075%	27	398	-77.703%
2025-06-17	1.5100	1.6100	1.5000	1.6100	+11.034%	4	398	-79.503%
2025-06-16	1.4600	1.4600	1.4500	1.4500	-11.043%	3	398	-77.241%
2025-06-13	1.6300	1.6300	1.6300	1.6300	-1.807%	2	396	-79.755%
2025-06-12	1.6600	1.6600	1.6600	1.6600	-3.488%	1	397	-80.120%
2025-06-11	1.6500	1.7300	1.6500	1.7200	+1.176%	51	397	-80.814%
2025-06-09	1.7800	1.7800	1.7000	1.7000	-5.556%	2	351	-80.588%
2025-06-06	1.8000	1.8000	1.8000	1.8000	-1.639%	20	349	-81.667%
2025-06-05	1.8300	1.8300	1.8300	1.8300	-3.684%	1	339	-81.967%
2025-06-04	1.9100	1.9900	1.9000	1.9000	-6.404%	7	333	-82.632%
2025-06-03	1.9200	2.0600	1.9100	2.0300	+6.842%	4	333	-83.744%
2025-05-30	1.8600	1.9900	1.8200	1.9000	-2.062%	18	333	-82.632%
2025-05-29	1.6900	1.9400	1.6900	1.9400	+22.785%	9	328	-82.990%
2025-05-23	1.6000	1.7000	1.5000	1.5800	-9.195%	46	319	-79.114%
2025-05-22	1.6500	1.7400	1.6400	1.7400	-3.867%	16	319	-81.034%
2025-05-21	1.9400	2.0500	1.7900	1.8100	-18.100%	62	311	-81.768%
2025-05-20	2.3300	2.3300	2.1300	2.2100	+1.843%	6	296	-85.068%
2025-05-19	2.0300	2.2100	2.0100	2.1700	-0.459%	6	294	-84.793%
2025-05-16	1.9200	2.1800	1.9200	2.1800	+9.000%	26	293	-84.862%
2025-05-15	1.9900	2.1000	1.8800	2.0000	0.000%	40	293	-83.500%
2025-05-14	2.0000	2.0000	2.0000	2.0000	-9.502%	10	294	-83.500%
2025-05-13	2.2500	2.2500	2.0000	2.2100	-5.957%	9	284	-85.068%
2025-05-12	2.3500	2.3500	2.3500	2.3500	-3.292%	1	284	-85.957%
2025-05-09	2.4500	2.4500	2.4300	2.4300	-11.314%	12	284	-86.420%
2025-05-08	2.6500	2.7400	2.6500	2.7400	+8.300%	2	278	-87.956%
2025-05-07	2.5300	2.5300	2.5300	2.5300	-8.000%	2	277	-86.957%
2025-05-02	2.5900	2.7900	2.5900	2.7500	-0.362%	30	277	-88.000%
2025-05-01	2.6700	2.8100	2.5100	2.7600	-3.833%	9	266	-88.043%
2025-04-29	2.9000	2.9000	2.8700	2.8700	-9.177%	7	267	-88.502%
2025-04-28	3.1600	3.1600	3.1600	3.1600	-12.222%	1	261	-89.557%
2025-04-23	3.8000	3.8000	3.6000	3.6000	-1.370%	8	261	-90.833%
2025-04-22	3.8500	3.8500	3.6500	3.6500	+1.955%	9	259	-90.959%
2025-04-21	3.5800	3.5800	3.5800	3.5800	+10.154%	1	257	-90.782%
2025-04-17	3.1000	3.2500	3.1000	3.2500	0.000%	3	257	-89.846%
2025-04-16	3.3000	3.3000	3.1500	3.2500	-2.108%	18	257	-89.846%
2025-04-15	3.4400	3.4400	3.3000	3.3200	-5.143%	83	252	-90.060%
2025-04-14	3.4300	3.5000	3.3500	3.5000	+6.061%	8	300	-90.571%
2025-04-10	3.3000	3.3000	3.3000	3.3000	+20.438%	4	300	-90.000%
2025-04-08	3.1500	3.1500	2.7400	2.7400	-23.889%	6	301	-87.956%
2025-04-07	3.5500	4.3000	3.1600	3.6000	-5.013%	23	302	-90.833%
2025-04-04	3.7900	3.7900	3.7900	3.7900	-7.561%	2	304	-91.293%
2025-04-03	4.1000	4.2000	3.9500	4.1000	+8.753%	42	304	-91.951%
2025-04-02	3.7600	3.7700	3.7600	3.7700	+1.892%	6	310	-91.247%
2025-04-01	3.7500	3.7500	3.6500	3.7000	-5.128%	6	310	-91.081%
2025-03-31	3.9000	3.9000	3.7500	3.9000	+2.362%	64	309	-91.538%
2025-03-28	3.7800	3.8100	3.7800	3.8100	+4.384%	22	306	-91.339%
2025-03-27	3.6500	3.7000	3.6000	3.6500	+7.353%	18	316	-90.959%
2025-03-26	3.4000	3.4000	3.4000	3.4000	+9.677%	1	315	-90.294%
2025-03-24	3.2900	3.2900	3.1000	3.1000	-12.676%	16	314	-89.355%
2025-03-20	3.6000	3.6000	3.5500	3.5500	-4.054%	10	310	-90.704%
2025-03-19	3.7000	3.7000	3.7000	3.7000	-8.867%	1	300	-91.081%
2025-03-18	4.2000	4.2000	4.0600	4.0600	+4.103%	2	301	-91.872%
2025-03-14	3.9400	3.9400	3.9000	3.9000	-3.704%	10	301	-91.538%
2025-03-13	4.0500	4.0500	4.0500	4.0500	+3.846%	35	331	-91.852%
2025-03-12	4.3000	4.3000	3.9000	3.9000	-15.948%	4	331	-91.538%
2025-03-11	4.9500	4.9500	4.6400	4.6400	-20.684%	13	328	-92.888%
2025-03-10	5.8500	5.8500	5.8500	5.8500	+42.683%	10	315	-94.359%
2025-03-05	4.1000	4.1000	4.1000	4.1000	-1.205%	3	315	-91.951%
2025-03-04	4.3300	4.5000	4.1500	4.1500	+0.484%	14	312	-92.048%
2025-03-03	4.1300	4.1300	4.1300	4.1300	+3.250%	2	308	-92.010%
2025-02-26	3.8500	4.0000	3.8500	4.0000	-9.091%	8	306	-91.750%
2025-02-25	4.4000	4.4000	4.4000	4.4000	+3.529%	1	298	-92.500%
2025-02-24	4.2100	4.5000	4.2100	4.2500	0.000%	24	298	-92.235%
2025-02-21	3.6000	4.2500	3.6000	4.2500	+27.246%	44	293	-92.235%
2025-02-19	3.3400	3.3400	3.3400	3.3400	+9.508%	6	289	-90.120%
2025-02-18	2.7500	3.0500	2.7500	3.0500	0.000%	2	283	-89.180%
2025-02-14	3.0500	3.0500	3.0500	3.0500	+1.667%	12	288	-89.180%
2025-02-13	2.6500	3.0000	2.6500	3.0000	+4.167%	2	289	-89.000%
2025-02-12	2.7300	2.8800	2.7300	2.8800	-0.346%	2	289	-88.542%
2025-02-04	2.9800	3.0500	2.8900	2.8900	-16.232%	22	287	-88.581%
2025-01-30	3.4500	3.4500	3.4500	3.4500	+15.000%	3	286	-90.435%
2025-01-24	3.0500	3.1000	2.9300	3.0000	-1.639%	122	286	-89.000%
2025-01-17	3.0500	3.0500	3.0500	3.0500	+10.108%	6	275	-89.180%
2025-01-14	2.7700	2.7700	2.7700	2.7700	+2.214%	3	275	-88.087%
2025-01-10	2.9600	2.9600	2.7100	2.7100	-18.127%	4	275	-87.823%
2025-01-07	3.3100	3.3100	3.3100	3.3100	-16.203%	35	275	-90.030%
2025-01-03	4.0500	4.0500	3.9500	3.9500	-2.709%	20	240	-91.646%
2025-01-02	4.1000	4.1000	4.0600	4.0600	+9.434%	9	240	-91.872%
2024-12-30	3.7100	3.7100	3.7100	3.7100	-3.886%	1	231	-91.105%
2024-12-23	3.8600	3.8600	3.8600	3.8600	-12.273%	3	231	-91.451%
2024-12-17	4.4000	4.4000	4.4000	4.4000	-2.870%	1	228	-92.500%
2024-12-12	4.5300	4.5300	4.5300	4.5300	-0.440%	1	227	-92.715%
2024-12-11	4.5000	4.5500	4.5000	4.5500	-1.087%	7	226	-92.747%
2024-12-09	4.8500	4.8500	4.6000	4.6000	+15.578%	29	219	-92.826%
2024-12-06	3.9800	3.9800	3.9800	3.9800	-7.442%	2	210	-91.709%
2024-12-03	4.3000	4.3000	4.3000	4.3000	-11.340%	5	211	-92.326%
2024-11-29	4.8500	4.8500	4.8500	4.8500	+6.593%	2	206	-93.196%
2024-11-27	4.6000	4.6000	4.5500	4.5500	+1.111%	3	202	-92.747%
2024-11-26	4.6000	4.6000	4.5000	4.5000	-5.063%	11	202	-92.667%
2024-11-25	4.8300	4.8300	4.7400	4.7400	+3.493%	7	191	-93.038%
2024-11-22	4.1000	4.6000	4.1000	4.5800	+25.479%	126	189	-92.795%
2024-11-19	3.6500	3.6500	3.6500	3.6500	-12.679%	1	188	-90.959%
2024-11-18	4.1800	4.1800	4.1800	4.1800	+4.500%	3	187	-92.105%
2024-11-15	4.0000	4.0000	4.0000	4.0000	-11.504%	2	190	-91.750%
2024-11-14	4.5200	4.5200	4.5200	4.5200	+1.119%	1	190	-92.699%
2024-11-13	4.4700	4.4700	4.4700	4.4700	-12.353%	7	190	-92.617%
2024-11-11	5.2000	5.2000	5.1000	5.1000	-6.422%	4	190	-93.529%
2024-11-04	5.4500	5.4500	5.4500	5.4500	-3.540%	1	190	-93.945%
2024-10-30	5.6500	5.6500	5.6500	5.6500	-15.672%	2	191	-94.159%
2024-10-25	6.7000	6.7000	6.7000	6.7000	-10.547%	2	193	-95.075%
2024-10-22	7.4900	7.4900	7.4900	7.4900	-1.447%	2	193	-95.594%
2024-10-21	7.8000	7.8000	7.6000	7.6000	+2.703%	52	192	-95.658%
2024-10-17	7.4000	7.4000	7.4000	7.4000	+20.325%	1	154	-95.541%
2024-10-03	5.9500	6.1500	5.9500	6.1500	-3.150%	2	153	-94.634%
2024-10-02	6.5000	6.5000	6.3500	6.3500	-7.971%	6	153	-94.803%
2024-10-01	6.9000	6.9000	6.9000	6.9000	-0.719%	1	150	-95.217%
2024-09-30	6.9500	6.9500	6.9500	6.9500	-2.113%	1	149	-95.252%
2024-09-27	7.2500	7.2500	7.1000	7.1000	+7.576%	18	148	-95.352%
2024-09-24	6.6300	6.6300	6.6000	6.6000	-5.714%	3	147	-95.000%
2024-09-18	7.0000	7.0000	7.0000	7.0000	0.000%	1	144	-95.286%
2024-09-17	7.4000	7.4000	7.0000	7.0000	-5.405%	4	143	-95.286%
2024-09-16	7.4000	7.4000	7.4000	7.4000	+1.370%	2	139	-95.541%