Dark

KHC20261218C25
KHC Dec 18 2026 25.00 Call (KHC261218C00025000)
option OPRA

EOD

Aug 13, 2026

1.70+33.858%(+0.43)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5300	1.7000	1.5300	1.7000	+33.858%	29	7,775	0.000%
2026-08-12	1.2500	1.3200	1.2500	1.2700	-11.806%	202	7,749	+33.858%
2026-08-11	1.4100	1.5400	1.3500	1.4400	-6.494%	40	7,619	+18.056%
2026-08-10	1.8300	1.8300	1.5400	1.5400	-20.619%	28	7,646	+10.390%
2026-08-07	1.5700	1.9400	1.5700	1.9400	+14.793%	64	7,622	-12.371%
2026-08-06	1.7700	1.7700	1.5400	1.6900	-19.524%	94	7,613	+0.592%
2026-08-05	2.5900	2.8500	1.9000	2.1000	-21.053%	57	7,611	-19.048%
2026-08-04	2.5900	2.7000	2.5900	2.6600	+11.297%	86	7,607	-36.090%
2026-08-03	2.6300	2.6300	2.3900	2.3900	+1.271%	55	7,627	-28.870%
2026-07-31	2.4800	2.4800	2.3500	2.3600	-11.940%	13	7,587	-27.966%
2026-07-30	2.6800	2.6800	2.6800	2.6800	-29.843%	20	7,588	-36.567%
2026-07-29	3.2100	3.8700	3.2100	3.8200	+17.901%	60	7,568	-55.497%
2026-07-28	3.3000	3.5900	3.1900	3.2400	+22.264%	398	7,552	-47.531%
2026-07-27	2.4200	2.6600	2.4200	2.6500	+24.413%	103	7,565	-35.849%
2026-07-24	2.1300	2.1300	2.1300	2.1300	+3.902%	20	7,513	-20.188%
2026-07-23	2.3100	2.3100	2.0100	2.0500	-15.638%	59	7,493	-17.073%
2026-07-22	2.4200	2.4300	2.4000	2.4300	+5.195%	45	7,539	-30.041%
2026-07-21	2.3500	2.3500	2.2500	2.3100	-8.696%	20	7,506	-26.407%
2026-07-20	2.3200	2.5300	2.3200	2.5300	+1.200%	25	7,505	-32.806%
2026-07-17	2.8100	3.2000	2.5000	2.5000	-3.101%	66	7,515	-32.000%
2026-07-16	2.5000	2.7600	2.5000	2.5800	+20.000%	96	7,531	-34.109%
2026-07-15	2.4200	2.4200	2.1500	2.1500	+11.979%	21	7,516	-20.930%
2026-07-14	1.7700	1.9300	1.7700	1.9200	-11.111%	10	7,524	-11.458%
2026-07-13	2.0300	2.1600	1.9900	2.1600	+18.681%	27	7,518	-21.296%
2026-07-10	1.8000	1.8200	1.8000	1.8200	-2.674%	6	7,496	-6.593%
2026-07-09	1.8600	1.9100	1.8600	1.8700	-8.780%	179	7,491	-9.091%
2026-07-08	2.2000	2.2000	1.9300	2.0500	-1.914%	42	7,315	-17.073%
2026-07-07	2.0800	2.3400	2.0800	2.0900	+25.904%	18	7,315	-18.660%
2026-07-06	1.7900	1.7900	1.6500	1.6600	-22.066%	18	7,305	+2.410%
2026-07-02	2.0100	2.1500	2.0000	2.1300	+12.105%	420	7,549	-20.188%
2026-07-01	1.5500	1.9300	1.5500	1.9000	+31.944%	302	7,549	-10.526%
2026-06-30	1.5500	1.5500	1.4400	1.4400	-8.280%	34	7,544	+18.056%
2026-06-29	1.3000	1.5800	1.3000	1.5700	+18.939%	1,126	7,514	+8.280%
2026-06-26	1.3500	1.5000	1.3200	1.3200	+2.326%	93	6,507	+28.788%
2026-06-25	1.0400	1.3600	1.0400	1.2900	+22.857%	1,268	6,472	+31.783%
2026-06-24	0.9600	1.0800	0.9600	1.0500	+14.130%	102	5,267	+61.905%
2026-06-23	0.8000	0.9300	0.8000	0.9200	+9.524%	48	5,180	+84.783%
2026-06-22	0.9800	0.9800	0.8000	0.8400	-20.000%	1,288	5,167	+102.381%
2026-06-18	1.1600	1.1600	1.0500	1.0500	-29.054%	56	6,233	+61.905%
2026-06-17	1.4300	1.4800	1.3200	1.4800	+3.497%	20	6,233	+14.865%
2026-06-16	1.5000	1.5200	1.3800	1.4300	-12.805%	64	6,233	+18.881%
2026-06-15	1.7000	1.7000	1.6400	1.6400	-4.094%	3	6,213	+3.659%
2026-06-12	1.7000	1.7500	1.7000	1.7100	-5.000%	16	6,210	-0.585%
2026-06-11	1.5500	1.8000	1.5500	1.8000	+9.756%	99	6,206	-5.556%
2026-06-10	1.6900	1.7000	1.6300	1.6400	+10.811%	19	6,122	+3.659%
2026-06-09	1.3500	1.5100	1.3500	1.4800	+12.977%	18	6,119	+14.865%
2026-06-08	1.1000	1.4000	1.1000	1.3100	+19.091%	112	6,121	+29.771%
2026-06-05	0.9900	1.1000	0.9900	1.1000	+17.021%	296	6,053	+54.545%
2026-06-04	1.0000	1.1700	0.9400	0.9400	-6.000%	37	5,988	+80.851%
2026-06-03	1.1800	1.1800	1.0000	1.0000	-16.667%	13	5,968	+70.000%
2026-06-02	1.2000	1.2100	1.2000	1.2000	-11.765%	5	5,966	+41.667%
2026-06-01	1.2800	1.3600	1.2600	1.3600	-9.333%	89	5,962	+25.000%
2026-05-29	1.7700	1.7700	1.5000	1.5000	-9.091%	215	5,903	+13.333%
2026-05-28	1.6000	1.7500	1.6000	1.6500	-8.333%	1,059	5,777	+3.030%
2026-05-27	1.6200	1.8000	1.5900	1.8000	+22.449%	23	4,750	-5.556%
2026-05-26	1.4200	1.5000	1.3900	1.4700	+4.255%	6	4,730	+15.646%
2026-05-22	1.4200	1.4200	1.3000	1.4100	0.000%	36	4,726	+20.567%
2026-05-21	1.1900	1.4100	1.1900	1.4100	+8.462%	224	4,692	+20.567%
2026-05-20	1.2300	1.3000	1.0000	1.3000	+6.557%	4	4,692	+30.769%
2026-05-19	1.2000	1.2200	1.2000	1.2200	-0.813%	21	4,470	+39.344%
2026-05-18	1.0900	1.2300	1.0700	1.2300	+0.820%	22	4,470	+38.211%
2026-05-15	1.4400	1.4400	1.2200	1.2200	+0.826%	3	4,470	+39.344%
2026-05-14	1.3700	1.3700	1.2100	1.2100	+0.833%	9	4,472	+40.496%
2026-05-13	1.3600	1.3600	1.1800	1.2000	-7.692%	10	4,453	+41.667%
2026-05-12	1.3000	1.3500	1.3000	1.3000	+4.839%	3	4,453	+30.769%
2026-05-11	1.2800	1.2800	1.1000	1.2400	-18.421%	41	4,453	+37.097%
2026-05-08	1.3700	1.5800	1.3600	1.5200	+10.949%	27	4,426	+11.842%
2026-05-07	1.2300	1.4500	0.9700	1.3700	+28.037%	101	4,402	+24.088%
2026-05-06	1.2700	1.3500	1.0500	1.0700	-5.310%	95	4,360	+58.879%
2026-05-05	1.1300	1.2000	1.0000	1.1300	+16.495%	9	4,329	+50.442%
2026-05-04	1.0500	1.0800	0.9700	0.9700	-10.185%	10	4,327	+75.258%
2026-05-01	1.0500	1.0800	1.0500	1.0800	+2.857%	5	4,321	+57.407%
2026-04-30	1.0800	1.1000	1.0500	1.0500	+5.000%	60	4,321	+61.905%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-4.762%	8	4,273	+70.000%
2026-04-28	1.0000	1.1000	1.0000	1.0500	+14.130%	414	4,265	+61.905%
2026-04-27	0.8500	0.9800	0.8500	0.9200	+1.099%	76	3,853	+84.783%
2026-04-24	0.9400	0.9700	0.9100	0.9100	-4.211%	44	3,882	+86.813%
2026-04-23	0.9000	0.9500	0.9000	0.9500	+5.556%	5	3,850	+78.947%
2026-04-22	0.8000	0.9500	0.8000	0.9000	-2.174%	12	3,853	+88.889%
2026-04-21	0.9900	1.0500	0.9100	0.9200	-10.680%	207	3,847	+84.783%
2026-04-20	1.1000	1.3000	1.0100	1.0300	-11.966%	16	3,847	+65.049%
2026-04-17	1.1600	1.1800	1.1500	1.1700	-2.500%	63	3,845	+45.299%
2026-04-16	1.1000	1.2000	1.0500	1.2000	+15.385%	65	3,847	+41.667%
2026-04-15	1.0300	1.0400	0.9500	1.0400	-3.704%	114	3,815	+63.462%
2026-04-14	1.1000	1.1100	1.0200	1.0800	-9.244%	74	3,820	+57.407%
2026-04-13	1.1500	1.1900	1.1500	1.1900	-2.459%	6	3,763	+42.857%
2026-04-10	1.3800	1.3900	1.2200	1.2200	-25.153%	57	3,758	+39.344%
2026-04-09	1.5600	1.6300	1.3700	1.6300	+13.986%	641	3,726	+4.294%
2026-04-08	1.4100	1.4300	1.3500	1.4300	-12.805%	28	3,652	+18.881%
2026-04-07	1.6000	1.6400	1.5600	1.6400	-3.529%	10	3,651	+3.659%
2026-04-06	1.5000	1.7200	1.4600	1.7000	+18.881%	75	3,644	0.000%
2026-04-02	1.4000	1.4300	1.3700	1.4300	+5.926%	19	3,570	+18.881%
2026-03-31	1.3300	1.3500	1.1800	1.3500	+5.469%	37	3,570	+25.926%
2026-03-30	1.1600	1.3000	1.1600	1.2800	+13.274%	61	3,537	+32.813%
2026-03-27	1.1700	1.2800	1.1300	1.1300	+16.495%	546	3,494	+50.442%
2026-03-26	0.9000	1.0500	0.9000	0.9700	+12.791%	80	3,197	+75.258%
2026-03-25	1.0100	1.0100	0.8600	0.8600	-3.371%	15	3,159	+97.674%
2026-03-24	0.8000	0.9600	0.8000	0.8900	+2.299%	33	3,159	+91.011%
2026-03-23	0.9700	0.9700	0.8500	0.8700	-15.534%	34	3,159	+95.402%
2026-03-20	1.0500	1.0500	0.9900	1.0300	+1.980%	65	3,164	+65.049%
2026-03-19	1.1600	1.2100	1.0000	1.0100	-19.200%	1,403	3,116	+68.317%
2026-03-18	1.2300	1.2500	1.2000	1.2500	-6.015%	351	3,877	+36.000%
2026-03-17	1.4800	1.4800	1.3300	1.3300	-5.000%	8	3,829	+27.820%
2026-03-16	1.5100	1.5100	1.4000	1.4000	+8.527%	5	3,827	+21.429%
2026-03-12	1.3500	1.3500	1.2900	1.2900	-12.245%	12	3,823	+31.783%
2026-03-11	1.6100	1.7600	1.4200	1.4700	-30.986%	12	3,813	+15.646%
2026-03-10	2.1300	2.1300	2.1300	2.1300	+33.962%	1	3,810	-20.188%
2026-03-05	1.8100	1.8400	1.5900	1.5900	-8.092%	5	3,851	+6.918%
2026-03-04	1.5400	1.8300	1.5400	1.7300	-0.575%	15	3,847	-1.734%
2026-03-02	1.8500	1.8500	1.7400	1.7400	-7.937%	6	3,835	-2.299%
2026-02-26	1.8300	1.8900	1.8300	1.8900	+3.279%	2	3,829	-10.053%
2026-02-25	1.8300	1.8300	1.8300	1.8300	-8.955%	3	3,832	-7.104%
2026-02-24	2.1000	2.1000	1.8900	2.0100	+3.077%	12	3,832	-15.423%
2026-02-23	1.8500	1.9500	1.8500	1.9500	+11.429%	15	3,831	-12.821%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+8.025%	4	3,816	-2.857%
2026-02-19	1.6700	1.6700	1.6200	1.6200	+0.621%	2	3,816	+4.938%
2026-02-18	1.4000	1.7800	1.4000	1.6100	+16.667%	16	3,814	+5.590%
2026-02-17	1.5000	1.5000	1.3800	1.3800	-23.757%	13	3,803	+23.188%
2026-02-12	1.8300	1.9000	1.7300	1.8100	-17.727%	121	3,800	-6.077%
2026-02-11	1.7500	2.2000	1.5900	2.2000	-0.901%	199	3,798	-22.727%
2026-02-10	1.8400	2.3000	1.8400	2.2200	+13.846%	103	3,629	-23.423%
2026-02-09	1.9500	1.9500	1.9500	1.9500	-4.878%	1	3,628	-12.821%
2026-02-06	1.8900	2.0500	1.8900	2.0500	+0.490%	7	3,628	-17.073%
2026-02-04	1.8000	2.1400	1.8000	2.0400	+21.429%	1,241	3,626	-16.667%
2026-02-03	1.6000	1.7600	1.6000	1.6800	+20.000%	173	2,692	+1.190%
2026-02-02	1.4000	1.4000	1.4000	1.4000	-10.828%	6	2,721	+21.429%
2026-01-30	1.5700	1.5700	1.5700	1.5700	+12.143%	4	2,715	+8.280%
2026-01-29	1.4000	1.4000	1.4000	1.4000	-2.778%	12	2,715	+21.429%
2026-01-28	1.4700	1.4700	1.4000	1.4400	-10.559%	26	2,703	+18.056%
2026-01-27	1.5000	1.6100	1.5000	1.6100	+15.000%	29	2,703	+5.590%
2026-01-26	1.4000	1.5400	1.4000	1.4000	+8.527%	52	2,684	+21.429%
2026-01-23	1.2500	1.3600	1.2500	1.2900	+7.500%	64	2,662	+31.783%
2026-01-22	1.1400	1.2600	1.1000	1.2000	+18.812%	70	2,605	+41.667%
2026-01-21	1.1500	1.2600	1.0000	1.0100	-39.881%	485	2,562	+68.317%
2026-01-20	1.6300	1.6800	0.8500	1.6800	+5.000%	35	2,268	+1.190%
2026-01-16	1.6500	1.6500	1.6000	1.6000	-13.514%	6	2,255	+6.250%
2026-01-15	1.8200	1.9100	1.8200	1.8500	+2.210%	14	2,255	-8.108%
2026-01-14	1.7300	1.8100	1.7300	1.8100	+14.557%	10	2,255	-6.077%
2026-01-12	1.5800	1.5800	1.5800	1.5800	-4.242%	10	2,252	+7.595%
2026-01-09	1.4500	1.6500	1.4500	1.6500	0.000%	3	2,242	+3.030%
2026-01-08	1.5500	1.6500	1.5500	1.6500	+22.222%	4	2,240	+3.030%
2026-01-07	1.6000	1.6800	1.3500	1.3500	-14.557%	36	2,239	+25.926%
2026-01-06	1.6000	1.6400	1.5700	1.5800	0.000%	82	2,232	+7.595%
2026-01-05	1.8000	1.8500	1.5800	1.5800	-21.000%	47	2,170	+7.595%
2026-01-02	1.9200	2.0000	1.8500	2.0000	-0.498%	3	2,144	-15.000%
2025-12-31	2.0100	2.0100	2.0100	2.0100	-1.471%	3	2,140	-15.423%
2025-12-30	2.0400	2.0400	2.0400	2.0400	+1.493%	10	2,140	-16.667%
2025-12-29	2.0500	2.0600	1.9600	2.0100	+6.349%	56	2,140	-15.423%
2025-12-24	1.8100	1.8900	1.8100	1.8900	+7.386%	53	2,060	-10.053%
2025-12-23	1.9000	1.9000	1.7100	1.7600	-12.871%	12	2,060	-3.409%
2025-12-22	2.0600	2.1300	2.0200	2.0200	-17.551%	31	2,054	-15.842%
2025-12-17	2.4500	2.4500	2.4500	2.4500	+8.407%	1	2,047	-30.612%
2025-12-16	2.3500	2.5600	2.2500	2.2600	+2.727%	21	2,048	-24.779%
2025-12-15	2.2400	2.2400	2.2000	2.2000	-0.452%	38	2,042	-22.727%
2025-12-10	2.2000	2.3000	2.0600	2.2100	+4.245%	16	2,004	-23.077%
2025-12-09	2.1800	2.1800	2.1100	2.1200	-4.933%	45	2,007	-19.811%
2025-12-08	2.2300	2.2300	2.2300	2.2300	0.000%	3	2,007	-23.767%
2025-12-05	2.3200	2.3200	2.2300	2.2300	-8.607%	34	2,004	-23.767%
2025-12-04	2.4200	2.5000	2.4200	2.4400	+1.245%	75	1,993	-30.328%
2025-12-02	2.5000	2.5200	2.4100	2.4100	-19.667%	1,065	1,943	-29.461%
2025-11-28	3.0000	3.0000	3.0000	3.0000	+11.940%	4	881	-43.333%
2025-11-25	2.8000	2.8000	2.6800	2.6800	+3.475%	17	885	-36.567%
2025-11-24	2.5900	2.5900	2.5900	2.5900	+0.778%	5	875	-34.363%
2025-11-21	2.5700	2.5700	2.5700	2.5700	+7.083%	1	870	-33.852%
2025-11-20	2.4000	2.4000	2.4000	2.4000	-2.041%	3	870	-29.167%
2025-11-19	2.4500	2.4500	2.4500	2.4500	-5.405%	5	870	-30.612%
2025-11-18	2.4800	2.6200	2.4800	2.5900	+11.159%	91	870	-34.363%
2025-11-14	2.3300	2.3300	2.3300	2.3300	-11.742%	1	865	-27.039%
2025-11-13	2.6200	2.6400	2.4700	2.6400	+11.392%	12	865	-35.606%
2025-11-12	2.3400	2.3900	2.3400	2.3700	+3.043%	31	858	-28.270%
2025-11-11	2.3000	2.3000	2.3000	2.3000	+17.949%	1	853	-26.087%
2025-11-10	1.9500	1.9500	1.9500	1.9500	-2.500%	1	853	-12.821%
2025-11-07	2.0000	2.0000	2.0000	2.0000	0.000%	2	852	-15.000%
2025-11-06	2.2000	2.2000	1.9600	2.0000	-4.762%	40	850	-15.000%
2025-11-05	2.1000	2.1000	2.1000	2.1000	-2.326%	2	833	-19.048%
2025-11-03	2.1500	2.1500	2.1500	2.1500	-12.245%	1	831	-20.930%
2025-10-30	2.3200	2.5000	2.2800	2.4500	+3.814%	48	831	-30.612%
2025-10-29	2.6000	2.6000	2.3000	2.3600	-15.714%	362	791	-27.966%
2025-10-24	2.8000	2.8000	2.8000	2.8000	-1.754%	1	707	-39.286%
2025-10-23	2.8500	2.8500	2.8500	2.8500	-9.524%	11	706	-40.351%
2025-10-22	3.1000	3.1500	3.1000	3.1500	+1.613%	147	695	-46.032%
2025-10-21	3.1000	3.1000	3.1000	3.1000	-1.587%	5	549	-45.161%
2025-10-20	3.2500	3.2500	3.1500	3.1500	+8.997%	3	549	-46.032%
2025-10-16	2.8900	2.8900	2.8900	2.8900	-3.020%	29	547	-41.176%
2025-10-14	2.8500	2.9800	2.8500	2.9800	+6.050%	6	518	-42.953%
2025-10-09	2.8100	2.8100	2.8100	2.8100	-1.404%	110	515	-39.502%
2025-10-08	2.7700	2.8500	2.7700	2.8500	-0.697%	5	405	-40.351%
2025-10-06	3.2100	3.2100	2.8700	2.8700	-7.419%	11	400	-40.767%
2025-09-29	3.1000	3.1000	3.1000	3.1000	-15.989%	1	399	-45.161%
2025-09-24	3.6900	3.6900	3.6900	3.6900	-1.600%	2	399	-53.930%
2025-09-23	3.6500	3.7500	3.6500	3.7500	+10.294%	163	443	-54.667%
2025-09-18	3.4000	3.4000	3.4000	3.4000	+14.094%	2	282	-50.000%
2025-09-15	2.9800	2.9800	2.9800	2.9800	-20.533%	1	282	-42.953%
2025-09-09	3.7000	3.7500	3.7000	3.7500	+2.740%	21	282	-54.667%
2025-09-08	3.6500	3.6500	3.6500	3.6500	-6.410%	1	261	-53.425%
2025-09-04	3.9000	3.9000	3.9000	3.9000	+20.743%	2	260	-56.410%
2025-09-02	3.5800	3.5800	3.2000	3.2300	-32.708%	14	260	-47.368%
2025-08-29	4.3500	4.8000	4.3200	4.8000	+13.208%	3	259	-64.583%
2025-08-22	4.2800	4.2800	4.2400	4.2400	-1.395%	17	259	-59.906%
2025-08-20	4.3000	4.3000	4.3000	4.3000	+8.861%	11	258	-60.465%
2025-08-18	3.8500	3.9500	3.8500	3.9500	-2.469%	13	269	-56.962%
2025-08-07	4.0500	4.0500	4.0500	4.0500	+1.250%	1	258	-58.025%
2025-08-05	4.0000	4.0000	4.0000	4.0000	+11.111%	10	258	-57.500%
2025-08-04	3.6500	3.6500	3.6000	3.6000	-26.531%	11	268	-52.778%
2025-07-22	4.9000	4.9000	4.9000	4.9000	+5.376%	20	258	-65.306%
2025-07-17	4.6500	4.6500	4.6500	4.6500	+9.412%	1	278	-63.441%
2025-07-16	4.2500	4.2500	4.2500	4.2500	-6.593%	1	278	-60.000%
2025-07-15	4.5500	4.5500	4.5500	4.5500	+7.059%	10	279	-62.637%
2025-07-14	4.3000	4.3000	4.2500	4.2500	+25.000%	25	289	-60.000%
2025-07-11	3.4000	3.4000	3.4000	3.4000	-9.333%	5	294	-50.000%
2025-07-10	3.7500	3.7500	3.7500	3.7500	+10.294%	5	289	-54.667%
2025-07-07	3.4000	3.5300	3.4000	3.4000	-15.000%	56	290	-50.000%
2025-07-02	4.0000	4.0000	4.0000	4.0000	+8.108%	36	240	-57.500%
2025-07-01	3.7000	3.7000	3.7000	3.7000	+17.460%	30	270	-54.054%
2025-06-27	3.1500	3.1500	3.1500	3.1500	-3.077%	26	270	-46.032%
2025-06-26	3.2500	3.2500	3.2500	3.2500	-2.985%	6	244	-47.692%
2025-06-24	3.3500	3.3500	3.3500	3.3500	0.000%	20	244	-49.254%
2025-06-23	3.3500	3.3500	3.3500	3.3500	+0.601%	2	224	-49.254%
2025-06-18	3.3300	3.3300	3.3300	3.3300	-7.756%	5	217	-48.949%
2025-06-17	3.4300	3.6100	3.4300	3.6100	+8.084%	2	217	-52.909%
2025-06-16	3.3000	3.3400	3.2500	3.3400	-10.933%	3	216	-49.102%
2025-06-11	3.7500	3.7500	3.7500	3.7500	-8.537%	10	213	-54.667%
2025-06-06	4.1000	4.1000	4.1000	4.1000	+2.500%	2	203	-58.537%
2025-06-05	3.9800	4.0000	3.9800	4.0000	-6.760%	11	192	-57.500%
2025-06-04	4.1400	4.2900	4.1400	4.2900	+7.250%	6	192	-60.373%
2025-05-30	4.0000	4.0000	4.0000	4.0000	+3.896%	60	192	-57.500%
2025-05-29	3.7000	3.9000	3.6500	3.8500	+4.905%	16	192	-55.844%
2025-05-28	3.8900	3.8900	3.6700	3.6700	-2.910%	11	181	-53.678%
2025-05-27	3.8000	3.8000	3.6500	3.7800	+5.000%	34	181	-55.026%
2025-05-23	3.6500	3.6500	3.3500	3.6000	0.000%	20	150	-52.778%
2025-05-22	3.6000	3.6000	3.6000	3.6000	-6.250%	21	150	-52.778%
2025-05-21	4.1500	4.1500	3.8400	3.8400	-18.298%	55	129	-55.729%
2025-05-20	4.5000	4.7000	4.5000	4.7000	+5.145%	2	74	-63.830%
2025-05-19	4.4000	4.4900	4.4000	4.4700	+2.759%	10	74	-61.969%
2025-05-16	4.1500	4.3500	4.1500	4.3500	+2.353%	4	68	-60.920%
2025-05-15	4.1000	4.2500	4.1000	4.2500	0.000%	2	67	-60.000%
2025-05-14	4.1000	4.2500	4.0500	4.2500	-5.556%	4	67	-60.000%
2025-05-13	4.3000	4.5000	4.3000	4.5000	-4.255%	5	66	-62.222%
2025-05-12	4.7000	4.7000	4.7000	4.7000	-4.082%	2	63	-63.830%
2025-05-09	4.8500	5.0000	4.8000	4.9000	-7.547%	12	61	-65.306%
2025-05-02	5.1500	5.3000	5.1000	5.3000	-1.852%	12	61	-67.925%
2025-05-01	5.2500	5.4000	5.2500	5.4000	-9.244%	4	59	-68.519%
2025-04-28	5.9500	5.9500	5.8500	5.9500	-2.459%	3	57	-71.429%
2025-04-25	6.1000	6.1500	5.9500	6.1000	-3.175%	32	56	-72.131%
2025-04-24	6.3000	6.3500	6.1500	6.3000	-2.326%	10	54	-73.016%
2025-04-23	6.6000	6.6000	6.4000	6.4500	-4.444%	8	52	-73.643%
2025-04-22	6.7500	6.7500	6.7500	6.7500	+8.000%	5	52	-74.815%
2025-04-21	6.2500	6.3500	6.0500	6.2500	+10.619%	24	52	-72.800%
2025-04-17	5.8500	5.8500	5.6500	5.6500	-4.237%	12	41	-69.912%
2025-04-16	5.9500	5.9500	5.8000	5.9000	-2.479%	22	41	-71.186%
2025-04-15	6.2000	6.2000	6.0500	6.0500	-4.724%	6	32	-71.901%
2025-04-14	6.4000	6.5000	6.3400	6.3500	+11.404%	14	32	-73.228%
2025-04-09	5.9000	5.9000	5.7000	5.7000	+5.556%	16	36	-70.175%
2025-04-08	5.5500	5.6500	5.3500	5.4000	-25.517%	12	34	-68.519%
2025-04-03	7.3000	7.3500	7.2000	7.2500	+11.538%	10	30	-76.552%
2025-04-02	6.5500	6.5500	6.5000	6.5000	-3.704%	48	32	-73.846%
2025-03-31	6.8000	6.8000	6.7500	6.7500	+3.846%	16	19	-74.815%
2025-03-27	6.5000	6.5000	6.5000	6.5000	+13.240%	5	17	-73.846%
2025-03-24	5.8000	5.8000	5.7400	5.7400	+2.500%	11	22	-70.383%
2025-02-07	5.6000	5.6000	5.6000	5.6000	+8.738%	8	12	-69.643%
2025-02-05	5.1500	5.1500	5.1500	5.1500	-5.850%	4	16	-66.990%
2025-01-23	5.4700	5.4700	5.4700	5.4700	-2.321%	1	12	-68.921%
2025-01-22	5.6000	5.6000	5.6000	5.6000	-4.924%	1	12	-69.643%
2025-01-21	5.8600	5.8900	5.8500	5.8900	-12.221%	3	11	-71.138%
2024-12-19	6.7100	6.7100	6.7100	6.7100	-26.183%	2	10	-74.665%
2024-10-31	9.0900	9.0900	9.0900	9.0900	-11.317%	1	8	-81.298%
2024-09-26	10.2500	10.2500	10.2500	10.2500	-3.665%	1	9	-83.415%
2024-09-19	10.7000	10.7000	10.6400	10.6400	-4.574%	4	9	-84.023%
2024-09-03	11.1000	11.1500	11.1000	11.1500	+5.189%	7	11	-84.753%
2024-08-07	10.6000	10.6000	10.6000	10.6000	+13.369%	1	4	-83.962%
2024-07-17	9.3500	9.3500	9.3500	9.3500	-0.532%	1	3	-81.818%
2024-06-24	9.4000	9.4000	9.4000	9.4000	+3.297%	3	4	-81.915%
2024-06-12	9.1000	9.1000	9.1000	9.1000	0.000%	1	1	-81.319%