Dark

KHC20261016P20
KHC Oct 16 2026 20.00 Put (KHC261016P00020000)
option OPRA

EOD

Aug 13, 2026

0.0900-10.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.0900	0.0900	-10.000%	3	2,764	0.000%
2026-08-12	0.1000	0.1200	0.1000	0.1000	+11.111%	13	2,765	-10.000%
2026-08-11	0.1000	0.1100	0.0900	0.0900	-18.182%	230	2,761	0.000%
2026-08-10	0.1100	0.1200	0.1100	0.1100	+10.000%	14	2,636	-18.182%
2026-08-07	0.0900	0.1000	0.0800	0.1000	-23.077%	27	2,629	-10.000%
2026-08-06	0.1100	0.1300	0.1100	0.1300	+44.444%	35	2,603	-30.769%
2026-08-05	0.0700	0.0900	0.0700	0.0900	-25.000%	55	2,581	0.000%
2026-08-03	0.1700	0.1700	0.1100	0.1200	0.000%	6	2,584	-25.000%
2026-07-30	0.2700	0.2700	0.1200	0.1200	+33.333%	6	2,582	-25.000%
2026-07-29	0.0700	0.1600	0.0700	0.0900	+28.571%	161	2,586	0.000%
2026-07-28	0.1200	0.1200	0.0700	0.0700	-41.667%	3	2,591	+28.571%
2026-07-24	0.1300	0.1300	0.1200	0.1200	+9.091%	87	2,591	-25.000%
2026-07-22	0.1100	0.1100	0.1100	0.1100	-26.667%	2	2,591	-18.182%
2026-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,589	-40.000%
2026-07-20	0.1800	0.1800	0.1400	0.1500	+36.364%	6	2,588	-40.000%
2026-07-17	0.1100	0.1100	0.1100	0.1100	-31.250%	2	2,594	-18.182%
2026-07-13	0.2000	0.2000	0.1600	0.1600	-15.789%	2	2,594	-43.750%
2026-07-10	0.1600	0.1900	0.1600	0.1900	-20.833%	502	2,593	-52.632%
2026-07-09	0.2000	0.2400	0.2000	0.2400	+9.091%	3	2,091	-62.500%
2026-07-08	0.2000	0.2200	0.1800	0.2200	+15.789%	162	2,088	-59.091%
2026-07-07	0.1900	0.1900	0.1900	0.1900	-36.667%	1	1,836	-52.632%
2026-07-06	0.2200	0.3000	0.2200	0.3000	+66.667%	27	1,837	-70.000%
2026-07-02	0.1800	0.2400	0.1700	0.1800	-14.286%	740	1,368	-50.000%
2026-07-01	0.2100	0.2100	0.2100	0.2100	-22.222%	1	1,368	-57.143%
2026-06-30	0.2800	0.2800	0.2600	0.2700	+3.846%	10	1,367	-66.667%
2026-06-29	0.3100	0.3100	0.2600	0.2600	-25.714%	2	1,366	-65.385%
2026-06-26	0.2900	0.3500	0.2900	0.3500	+6.061%	780	1,367	-74.286%
2026-06-25	0.3300	0.3300	0.3300	0.3300	-38.889%	25	879	-72.727%
2026-06-23	0.5400	0.5400	0.5400	0.5400	-16.923%	10	854	-83.333%
2026-06-22	0.5100	0.6500	0.5100	0.6500	+38.298%	19	854	-86.154%
2026-06-18	0.4700	0.4700	0.4700	0.4700	+2.174%	1	724	-80.851%
2026-06-17	0.4300	0.4600	0.4300	0.4600	+4.545%	121	724	-80.435%
2026-06-16	0.4100	0.4400	0.4100	0.4400	+22.222%	5	724	-79.545%
2026-06-15	0.3500	0.4100	0.3500	0.3600	-18.182%	3	719	-75.000%
2026-06-12	0.3500	0.4400	0.3500	0.4400	+4.762%	10	719	-79.545%
2026-06-11	0.3800	0.4200	0.3800	0.4200	-38.235%	13	719	-78.571%
2026-06-03	0.6000	0.7800	0.6000	0.6800	+19.298%	30	729	-86.765%
2026-06-02	0.5200	0.5700	0.5200	0.5700	+11.765%	16	703	-84.211%
2026-06-01	0.4500	0.5100	0.4500	0.5100	+15.909%	11	687	-82.353%
2026-05-29	0.4400	0.4400	0.4400	0.4400	+10.000%	1	686	-79.545%
2026-05-27	0.4000	0.4000	0.3600	0.4000	-20.000%	15	685	-77.500%
2026-05-26	0.5000	0.5000	0.4700	0.5000	-3.846%	41	699	-82.000%
2026-05-21	0.5200	0.5200	0.5200	0.5200	-10.345%	1	699	-82.692%
2026-05-19	0.5800	0.5800	0.5800	0.5800	-4.918%	1	699	-84.483%
2026-05-15	0.5500	0.6100	0.5500	0.6100	-10.294%	35	699	-85.246%
2026-05-13	0.6000	0.6800	0.6000	0.6800	+36.000%	11	668	-86.765%
2026-05-07	0.6900	0.6900	0.5000	0.5000	-21.875%	5	669	-82.000%
2026-05-06	0.6500	0.6500	0.6400	0.6400	-20.988%	2	668	-85.938%
2026-05-05	0.8100	0.8100	0.8100	0.8100	+2.532%	10	669	-88.889%
2026-05-04	0.7500	0.7900	0.7500	0.7900	+3.947%	21	663	-88.608%
2026-04-30	0.8400	0.8400	0.7600	0.7600	-11.628%	30	683	-88.158%
2026-04-29	0.8600	0.8600	0.8600	0.8600	-11.340%	15	698	-89.535%
2026-04-27	0.9700	0.9700	0.9700	0.9700	-4.902%	1	698	-90.722%
2026-04-24	1.0200	1.0200	1.0200	1.0200	-0.971%	1	698	-91.176%
2026-04-23	1.0300	1.0300	1.0300	1.0300	+4.040%	2	698	-91.262%
2026-04-22	0.9800	0.9900	0.9800	0.9900	+4.211%	21	698	-90.909%
2026-04-21	0.9500	0.9500	0.9500	0.9500	+4.396%	5	677	-90.526%
2026-04-20	0.7800	0.9100	0.7800	0.9100	+5.814%	8	677	-90.110%
2026-04-17	0.8000	0.8600	0.8000	0.8600	-9.474%	11	677	-89.535%
2026-04-16	0.9600	0.9600	0.9500	0.9500	-2.062%	3	672	-90.526%
2026-04-15	0.9600	0.9900	0.9600	0.9700	-7.619%	156	670	-90.722%
2026-04-14	1.0000	1.0500	1.0000	1.0500	+10.526%	9	591	-91.429%
2026-04-13	0.9200	0.9500	0.9200	0.9500	+17.284%	70	582	-90.526%
2026-04-10	0.8100	0.8100	0.8100	0.8100	-7.955%	15	512	-88.889%
2026-04-08	0.8500	0.8800	0.8500	0.8800	+6.024%	22	512	-89.773%
2026-04-07	0.8300	0.8300	0.8300	0.8300	+13.699%	1	493	-89.157%
2026-04-06	0.8500	0.8500	0.7300	0.7300	-27.723%	6	492	-87.671%
2026-04-02	1.0100	1.0100	1.0100	1.0100	0.000%	1	488	-91.089%
2026-03-27	1.0800	1.0800	1.0100	1.0100	-18.548%	30	488	-91.089%
2026-03-26	1.2400	1.2400	1.2400	1.2400	-6.061%	50	458	-92.742%
2026-03-25	1.3100	1.3200	1.3100	1.3200	+1.538%	4	408	-93.182%
2026-03-24	1.3500	1.3500	1.2300	1.3000	-7.801%	15	404	-93.077%
2026-03-23	1.2100	1.4100	1.2100	1.4100	+19.492%	238	393	-93.617%
2026-03-20	1.1300	1.2200	1.1300	1.1800	+3.509%	126	171	-92.373%
2026-03-19	1.1400	1.1400	1.1400	1.1400	-3.390%	1	45	-92.105%
2026-03-18	1.0500	1.1800	1.0500	1.1800	+24.211%	5	44	-92.373%
2026-03-17	0.9500	0.9500	0.9500	0.9500	-5.000%	2	39	-90.526%
2026-03-13	1.0100	1.0100	1.0000	1.0000	+1.010%	2	37	-91.000%
2026-03-12	0.9900	0.9900	0.9900	0.9900	+22.222%	20	35	-90.909%
2026-03-11	0.8100	0.8100	0.8100	0.8100	+47.273%	8	15	-88.889%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-11.290%	4	7	-83.636%
2026-02-20	0.7100	0.7200	0.6000	0.6200	-3.125%	5	3	-85.484%
2026-02-19	0.6400	0.6400	0.6400	0.6400	0.000%	2	2	-85.938%