Dark

Check out our Dark Pool Levels

KHC20261009P26
KHC Oct 9 2026 26.00 Put (KHC261009P00026000)
option OPRA

EOD

Sep 21, 2026

1.80+26.761%(+0.38)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7400	1.8000	1.7400	1.8000	+26.761%	8	22	0.000%
2026-09-16	1.4200	1.4200	1.4200	1.4200	-21.547%	10	15	+26.761%
2026-09-10	1.8100	1.8100	1.8100	1.8100	+17.532%	5	5	-0.552%
2026-09-09	1.5400	1.5400	1.5300	1.5400	+38.739%	5	6	+16.883%
2026-09-03	1.1100	1.1100	1.1100	1.1100	+32.143%	1	1	+62.162%
2026-09-02	0.8400	0.8400	0.8400	0.8400	0.000%	1	1	+114.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC