Dark

Check out our Dark Pool Levels

KHC20261009P25
KHC Oct 9 2026 25.00 Put (KHC261009P00025000)
option OPRA

EOD

Sep 15, 2026

1.48+43.689%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.4800	1.4800	1.4800	1.4800	+43.689%	1	25	0.000%
2026-09-11	1.0800	1.0800	0.9900	1.0300	-1.905%	9	25	+43.689%
2026-09-10	1.0200	1.0500	1.0200	1.0500	+28.049%	6	24	+40.952%
2026-09-09	0.8200	0.8200	0.8200	0.8200	+38.983%	15	22	+80.488%
2026-09-03	0.5900	0.5900	0.5900	0.5900	+31.111%	2	7	+150.847%
2026-09-02	0.4500	0.4500	0.4500	0.4500	0.000%	5	5	+228.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC