Dark

Check out our Dark Pool Levels

KHC20261009P24
KHC Oct 9 2026 24.00 Put (KHC261009P00024000)
option OPRA

EOD

Sep 21, 2026

0.4200+2.439%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3300	0.5000	0.3300	0.4200	+2.439%	10	371	0.000%
2026-09-18	0.3700	0.4100	0.3700	0.4100	+32.258%	4	367	+2.439%
2026-09-17	0.3800	0.3800	0.3100	0.3100	-24.390%	3	363	+35.484%
2026-09-16	0.3700	0.4200	0.3600	0.4100	-14.583%	14	364	+2.439%
2026-09-15	0.8000	0.8000	0.4800	0.4800	-9.434%	28	364	-12.500%
2026-09-14	0.4200	0.5500	0.4200	0.5300	+15.217%	39	355	-20.755%
2026-09-11	0.5500	0.5500	0.4600	0.4600	-14.815%	60	320	-8.696%
2026-09-10	0.6000	0.6000	0.5200	0.5400	+12.500%	14	273	-22.222%
2026-09-09	0.4200	0.5300	0.4200	0.4800	+17.073%	18	265	-12.500%
2026-09-08	0.4500	0.6000	0.4100	0.4100	0.000%	98	249	+2.439%
2026-09-04	0.3600	0.4500	0.3400	0.4100	+2.500%	11	144	+2.439%
2026-09-03	0.4200	0.4200	0.3600	0.4000	+90.476%	98	144	+5.000%
2026-09-02	0.2300	0.2300	0.2100	0.2100	-32.258%	2	46	+100.000%
2026-09-01	0.3000	0.3100	0.3000	0.3100	-11.429%	27	46	+35.484%
2026-08-31	0.3000	0.3700	0.3000	0.3500	0.000%	25	0	+20.000%

Share