Dark

Check out our API

KHC20261009P24.5
KHC Oct 9 2026 24.50 Put (KHC261009P00024500)
option OPRA

EOD

Sep 18, 2026

0.6100+8.929%(+0.0500)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6600	0.7800	0.5900	0.6100	+8.929%	63	140	0.000%
2026-09-17	0.5600	0.5600	0.5600	0.5600	+1.818%	1	79	+8.929%
2026-09-16	0.5600	0.6200	0.5500	0.5500	-28.571%	13	78	+10.909%
2026-09-15	0.8200	0.8200	0.7000	0.7700	+18.462%	10	83	-20.779%
2026-09-14	0.6000	0.6500	0.6000	0.6500	-4.412%	10	77	-6.154%
2026-09-11	0.7900	0.7900	0.6800	0.6800	-16.049%	9	75	-10.294%
2026-09-10	0.7700	0.8100	0.7500	0.8100	+35.000%	20	74	-24.691%
2026-09-09	0.6800	0.6800	0.6000	0.6000	-4.762%	13	62	+1.667%
2026-09-08	0.7400	0.8500	0.5600	0.6300	+5.000%	8	52	-3.175%
2026-09-04	0.5600	0.6000	0.5400	0.6000	+81.818%	45	3	+1.667%
2026-09-02	0.3300	0.3300	0.3000	0.3300	-58.750%	3	3	+84.848%
2026-08-27	0.7000	0.8000	0.7000	0.8000	0.000%	2	1	-23.750%

Share