Dark

Check out our Level2View

KHC20261009P23.5
KHC Oct 9 2026 23.50 Put (KHC261009P00023500)
option OPRA

EOD

Sep 21, 2026

0.2800-3.448%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2200	0.2800	0.2200	0.2800	-3.448%	10	162	0.000%
2026-09-18	0.3600	0.3700	0.2200	0.2900	+31.818%	182	158	-3.448%
2026-09-17	0.2200	0.2200	0.2200	0.2200	-24.138%	1	151	+27.273%
2026-09-15	0.5100	0.6800	0.2900	0.2900	-17.143%	25	151	-3.448%
2026-09-14	0.3500	0.3500	0.3300	0.3500	+12.903%	5	150	-20.000%
2026-09-11	0.3700	0.3700	0.3100	0.3100	-16.216%	77	147	-9.677%
2026-09-10	0.6200	0.6600	0.3600	0.3700	+5.714%	8	71	-24.324%
2026-09-09	0.3400	0.3500	0.2800	0.3500	+20.690%	20	65	-20.000%
2026-09-08	0.3500	0.3500	0.2900	0.2900	-9.375%	8	45	-3.448%
2026-09-04	0.2500	0.3200	0.2500	0.3200	+18.519%	18	27	-12.500%
2026-09-03	0.2900	0.2900	0.2700	0.2700	+22.727%	8	27	+3.704%
2026-09-01	0.1900	0.2200	0.1800	0.2200	-12.000%	21	22	+27.273%
2026-08-31	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	+12.000%

Share