Dark

Check out our Level2View

KHC20261009P22
KHC Oct 9 2026 22.00 Put (KHC261009P00022000)
option OPRA

EOD

Sep 21, 2026

0.0600-14.286%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0600	0.0600	0.0600	0.0600	-14.286%	20	33	0.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-41.667%	1	13	-14.286%
2026-09-14	0.1100	0.1200	0.1100	0.1200	-7.692%	4	12	-50.000%
2026-09-11	0.1300	0.1300	0.1300	0.1300	+18.182%	1	9	-53.846%
2026-09-10	0.1100	0.1100	0.1100	0.1100	0.000%	1	8	-45.455%
2026-09-09	0.1100	0.1100	0.1100	0.1100	+10.000%	3	8	-45.455%
2026-09-08	0.1100	0.1300	0.1000	0.1000	0.000%	3	5	-40.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3	-40.000%
2026-08-31	0.1200	0.1200	0.1200	0.1200	+9.091%	1	2	-50.000%
2026-08-28	0.1100	0.1100	0.1100	0.1100	0.000%	1	0	-45.455%

Share