Dark

Check out our Level2View

KHC20261009C27
KHC Oct 9 2026 27.00 Call (KHC261009C00027000)
option OPRA

EOD

Sep 21, 2026

0.0500-28.571%(-0.0200)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0800	0.0800	0.0300	0.0500	-28.571%	40	206	0.000%
2026-09-18	0.0900	0.0900	0.0700	0.0700	-50.000%	12	166	-28.571%
2026-09-17	0.2100	0.2100	0.1400	0.1400	+55.556%	4	154	-64.286%
2026-09-14	0.1700	0.1700	0.0700	0.0900	-35.714%	10	153	-44.444%
2026-09-10	0.1200	0.1400	0.1000	0.1400	-36.364%	8	145	-64.286%
2026-09-08	0.4500	0.4500	0.1500	0.2200	+46.667%	21	143	-77.273%
2026-09-04	0.1900	0.2200	0.1500	0.1500	-31.818%	8	117	-66.667%
2026-09-03	0.2900	0.2900	0.2200	0.2200	-55.102%	7	117	-77.273%
2026-09-02	0.4400	0.5000	0.4400	0.4900	+22.500%	87	111	-89.796%
2026-09-01	0.4000	0.4000	0.3100	0.4000	+37.931%	25	25	-87.500%
2026-08-31	0.4000	0.4000	0.2400	0.2900	0.000%	5	0	-82.759%

Share