Dark

Check out our Level2View

KHC20261009C27.5
KHC Oct 9 2026 27.50 Call (KHC261009C00027500)
option OPRA

EOD

Sep 17, 2026

0.0700-36.364%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0700	0.0700	-36.364%	6	96	0.000%
2026-09-15	0.0500	0.1100	0.0500	0.1100	+37.500%	36	92	-36.364%
2026-09-14	0.1000	0.1000	0.0800	0.0800	+33.333%	2	69	-12.500%
2026-09-11	0.0700	0.0700	0.0600	0.0600	-53.846%	39	67	+16.667%
2026-09-10	0.2200	0.2200	0.1300	0.1300	-31.579%	5	67	-46.154%
2026-09-09	0.1900	0.1900	0.1900	0.1900	+58.333%	1	69	-63.158%
2026-09-08	0.0800	0.1200	0.0800	0.1200	-14.286%	10	70	-41.667%
2026-09-04	0.1500	0.1500	0.1400	0.1400	-17.647%	7	60	-50.000%
2026-09-03	0.1600	0.1700	0.1600	0.1700	-54.054%	15	60	-58.824%
2026-09-02	0.2400	0.3700	0.2400	0.3700	+48.000%	44	55	-81.081%
2026-09-01	0.2400	0.2500	0.2400	0.2500	+25.000%	6	11	-72.000%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-16.667%	1	0	-65.000%
2026-08-28	0.2400	0.2400	0.2400	0.2400	0.000%	4	0	-70.833%

Share