Dark

Check out our Dark Pool Levels

KHC20261009C26
KHC Oct 9 2026 26.00 Call (KHC261009C00026000)
option OPRA

EOD

Sep 21, 2026

0.1300-31.579%(-0.0600)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.1900	0.1100	0.1300	-31.579%	227	431	0.000%
2026-09-18	0.1600	0.2100	0.1400	0.1900	-29.630%	13	223	-31.579%
2026-09-17	0.3100	0.3100	0.2700	0.2700	-10.000%	3	226	-51.852%
2026-09-16	0.3000	0.3700	0.3000	0.3000	+7.143%	10	223	-56.667%
2026-09-15	0.1800	0.2800	0.1800	0.2800	+21.739%	45	216	-53.571%
2026-09-14	0.3100	0.3100	0.2300	0.2300	-4.167%	14	247	-43.478%
2026-09-11	0.2000	0.2600	0.2000	0.2400	-7.692%	10	235	-45.833%
2026-09-10	0.3200	0.3200	0.2400	0.2600	-31.579%	121	227	-50.000%
2026-09-09	0.3800	0.4000	0.3000	0.3800	-24.000%	5	139	-65.789%
2026-09-08	0.3600	0.5000	0.2600	0.5000	+31.579%	106	136	-74.000%
2026-09-04	0.4500	0.4700	0.3800	0.3800	-22.449%	32	87	-65.789%
2026-09-03	0.5000	0.5000	0.4900	0.4900	-35.526%	52	87	-73.469%
2026-09-02	0.7500	0.9500	0.7400	0.7600	+10.145%	22	35	-82.895%
2026-09-01	0.8500	0.8500	0.6900	0.6900	+15.000%	2	21	-81.159%
2026-08-31	0.7000	0.7300	0.6000	0.6000	+9.091%	22	0	-78.333%
2026-08-28	0.3500	0.5800	0.3500	0.5500	0.000%	3	0	-76.364%

Share