Dark

Check out our Level2View

KHC20261009C26.5
KHC Oct 9 2026 26.50 Call (KHC261009C00026500)
option OPRA

EOD

Sep 21, 2026

0.0600-50.000%(-0.0600)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0800	0.0800	0.0600	0.0600	-50.000%	49	90	0.000%
2026-09-18	0.1600	0.1600	0.1200	0.1200	-29.412%	3	45	-50.000%
2026-09-17	0.1600	0.1700	0.1600	0.1700	-15.000%	8	44	-64.706%
2026-09-16	0.2700	0.2700	0.2000	0.2000	-13.043%	3	40	-70.000%
2026-09-15	0.1700	0.2300	0.1000	0.2300	+21.053%	16	37	-73.913%
2026-09-14	0.2600	0.2600	0.1700	0.1900	-9.524%	53	45	-68.421%
2026-09-10	0.2100	0.2100	0.2100	0.2100	-30.000%	1	82	-71.429%
2026-09-09	0.0100	0.3000	0.0100	0.3000	-9.091%	61	82	-80.000%
2026-09-08	0.3800	0.3800	0.2200	0.3300	+17.857%	6	33	-81.818%
2026-09-04	0.4000	0.4000	0.2000	0.2800	-22.222%	3	32	-78.571%
2026-09-03	0.3200	0.3900	0.3200	0.3600	-44.615%	15	32	-83.333%
2026-09-02	0.6000	0.7000	0.6000	0.6500	+35.417%	16	24	-90.769%
2026-09-01	0.2400	0.4800	0.2400	0.4800	+9.091%	5	8	-87.500%
2026-08-31	0.3700	0.5500	0.3700	0.4400	0.000%	5	0	-86.364%

Share