Dark

Check out our API

KHC20261009C25
KHC Oct 9 2026 25.00 Call (KHC261009C00025000)
option OPRA

EOD

Sep 21, 2026

0.3600-7.692%(-0.0300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3800	0.3800	0.3200	0.3600	-7.692%	16	563	0.000%
2026-09-18	0.3300	0.5200	0.3200	0.3900	-33.898%	32	552	-7.692%
2026-09-17	0.6200	0.6200	0.5600	0.5900	-18.056%	31	572	-38.983%
2026-09-16	0.5700	0.7400	0.5700	0.7200	+5.882%	5	579	-50.000%
2026-09-15	0.3800	0.6800	0.3500	0.6800	+11.475%	13	578	-47.059%
2026-09-14	0.6300	0.7000	0.5400	0.6100	-4.688%	15	582	-40.984%
2026-09-11	0.5600	0.6400	0.5000	0.6400	+18.519%	508	569	-43.750%
2026-09-10	0.5400	0.5400	0.5400	0.5400	-18.182%	4	71	-33.333%
2026-09-09	0.9200	0.9200	0.6600	0.6600	-9.589%	28	70	-45.455%
2026-09-08	0.5400	0.7500	0.5400	0.7300	-3.947%	10	60	-50.685%
2026-09-04	0.7400	0.7700	0.7400	0.7600	-14.607%	29	29	-52.632%
2026-09-03	0.8700	0.8900	0.8700	0.8900	-33.083%	5	29	-59.551%
2026-09-02	1.4500	1.4500	1.3300	1.3300	-5.674%	23	25	-72.932%
2026-09-01	1.5100	1.5100	1.4100	1.4100	+20.513%	3	3	-74.468%
2026-08-31	1.2800	1.2800	1.1700	1.1700	0.000%	2	0	-69.231%

Share