Dark

Check out our API

KHC20261009C25.5
KHC Oct 9 2026 25.50 Call (KHC261009C00025500)
option OPRA

EOD

Sep 21, 2026

0.2100-32.258%(-0.1000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3100	0.3100	0.1700	0.2100	-32.258%	30	291	0.000%
2026-09-18	0.2200	0.3100	0.2200	0.3100	-18.421%	35	271	-32.258%
2026-09-17	0.3600	0.3900	0.3600	0.3800	-26.923%	70	236	-44.737%
2026-09-16	0.5200	0.5200	0.5200	0.5200	+15.556%	1	170	-59.615%
2026-09-15	0.4500	0.4500	0.4500	0.4500	+36.364%	1	169	-53.333%
2026-09-14	0.5700	0.5700	0.3300	0.3300	-19.512%	13	168	-36.364%
2026-09-10	0.3300	0.4200	0.3200	0.4100	-31.667%	8	165	-48.780%
2026-09-09	0.5100	0.6000	0.5100	0.6000	0.000%	7	159	-65.000%
2026-09-08	0.5300	0.6000	0.5200	0.6000	+7.143%	17	154	-65.000%
2026-09-04	0.6300	0.6500	0.5500	0.5600	-15.152%	17	124	-62.500%
2026-09-03	0.9000	0.9000	0.6000	0.6600	-43.103%	44	124	-68.182%
2026-09-02	1.2000	1.2800	1.1200	1.1600	+28.889%	77	100	-81.897%
2026-09-01	0.9700	1.0600	0.9000	0.9000	+3.448%	8	28	-76.667%
2026-08-31	0.8800	0.8800	0.8700	0.8700	+2.353%	7	0	-75.862%
2026-08-28	0.6700	0.8500	0.6700	0.8500	+41.667%	31	0	-75.294%
2026-08-27	0.6600	0.6600	0.6000	0.6000	0.000%	2	0	-65.000%

Share