Dark

Check out our Level2View

KHC20261009C24.5
KHC Oct 9 2026 24.50 Call (KHC261009C00024500)
option OPRA

EOD

Sep 21, 2026

0.5600-5.085%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5500	0.6000	0.5300	0.5600	-5.085%	7	78	0.000%
2026-09-18	0.5900	0.5900	0.5900	0.5900	-34.444%	20	71	-5.085%
2026-09-17	0.9000	0.9000	0.9000	0.9000	-3.226%	50	51	-37.778%
2026-09-14	0.9300	0.9300	0.9300	0.9300	+22.368%	50	76	-39.785%
2026-09-11	0.6600	0.7700	0.6600	0.7600	+1.333%	4	51	-26.316%
2026-09-10	0.7500	0.7500	0.7500	0.7500	-23.469%	2	47	-25.333%
2026-09-09	0.9800	0.9800	0.9800	0.9800	+7.692%	30	47	-42.857%
2026-09-04	1.1600	1.1600	0.9000	0.9100	-23.529%	10	7	-38.462%
2026-09-03	1.1900	1.1900	1.1900	1.1900	-8.462%	5	7	-52.941%
2026-08-28	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	-56.923%

Share