Dark

Check out our Dark Pool Levels

KHC20261002P26
KHC Oct 2 2026 26.00 Put (KHC261002P00026000)
option OPRA

EOD

Sep 18, 2026

1.80+40.625%(+0.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.7600	1.8000	1.7600	1.8000	+40.625%	2	331	0.000%
2026-09-17	1.2800	1.2800	1.2800	1.2800	-26.012%	3	331	+40.625%
2026-09-14	1.7300	1.7300	1.7300	1.7300	-5.978%	1	331	+4.046%
2026-09-11	1.8500	1.8600	1.8400	1.8400	+2.222%	37	331	-2.174%
2026-09-10	1.7100	1.8000	1.7100	1.8000	+16.883%	7	342	0.000%
2026-09-09	1.5400	1.5500	1.5400	1.5400	-14.917%	5	341	+16.883%
2026-09-08	1.8100	1.8100	1.8100	1.8100	+72.381%	1	341	-0.552%
2026-09-03	1.3300	1.3300	1.0500	1.0500	+41.892%	2	342	+71.429%
2026-09-02	0.7300	0.8100	0.7300	0.7400	-24.490%	5	342	+143.243%
2026-09-01	0.9400	1.0700	0.9400	0.9800	-20.325%	36	342	+83.673%
2026-08-31	1.2600	1.2600	1.2300	1.2300	-14.583%	3	306	+46.341%
2026-08-25	1.4400	1.4500	1.4300	1.4400	+16.129%	208	305	+25.000%
2026-08-24	1.3400	1.3800	1.1400	1.2400	-4.615%	804	505	+45.161%
2026-08-21	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	+38.462%

Share