Dark

Check out our API

KHC20261002P25
KHC Oct 2 2026 25.00 Put (KHC261002P00025000)
option OPRA

EOD

Sep 18, 2026

0.7100+16.393%(+0.1000)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.8100	0.8100	0.7000	0.7100	+16.393%	59	649	0.000%
2026-09-17	0.6300	0.7500	0.6100	0.6100	-22.785%	374	605	+16.393%
2026-09-15	1.1300	1.1300	0.7900	0.7900	-15.957%	12	251	-10.127%
2026-09-14	0.8400	0.9400	0.8400	0.9400	-5.051%	51	251	-24.468%
2026-09-11	0.9900	0.9900	0.9900	0.9900	-7.477%	1	265	-28.283%
2026-09-10	1.0500	1.0700	1.0500	1.0700	+17.582%	11	266	-33.645%
2026-09-09	0.9100	0.9100	0.9100	0.9100	+18.182%	15	276	-21.978%
2026-09-08	0.9100	0.9100	0.7700	0.7700	+2.667%	149	276	-7.792%
2026-09-03	0.7300	0.7500	0.7300	0.7500	+102.703%	13	140	-5.333%
2026-09-02	0.5500	0.5500	0.3700	0.3700	-33.929%	7	127	+91.892%
2026-09-01	0.5600	0.5600	0.5600	0.5600	-8.197%	10	131	+26.786%
2026-08-31	0.6500	0.6500	0.4100	0.6100	+1.667%	43	121	+16.393%
2026-08-28	0.7800	0.8500	0.6000	0.6000	-35.484%	38	113	+18.333%
2026-08-27	0.8200	0.9400	0.7800	0.9300	-25.000%	45	89	-23.656%
2026-08-26	1.3000	1.3000	1.2400	1.2400	+37.778%	6	58	-42.742%
2026-08-25	0.8500	0.9000	0.8500	0.9000	+28.571%	17	52	-21.111%
2026-08-24	0.6700	0.7000	0.6700	0.7000	0.000%	42	45	+1.429%
2026-08-21	0.7500	0.7500	0.7000	0.7000	-2.778%	2	5	+1.429%
2026-08-19	0.7200	0.7200	0.7200	0.7200	-34.545%	12	4	-1.389%
2026-08-18	0.9300	1.1000	0.9300	1.1000	-8.333%	4	13	-35.455%
2026-08-17	0.8500	1.2000	0.8500	1.2000	+15.385%	10	0	-40.833%
2026-08-14	1.0400	1.0400	1.0400	1.0400	0.000%	1	0	-31.731%

Share