Dark

Check out our API

KHC20261002P25.5
KHC Oct 2 2026 25.50 Put (KHC261002P00025500)
option OPRA

EOD

Sep 18, 2026

1.15+8.491%(+0.09)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.3600	1.3600	1.1500	1.1500	+8.491%	103	196	0.000%
2026-09-16	0.9600	1.0600	0.9600	1.0600	-24.286%	11	97	+8.491%
2026-09-15	1.4800	1.4800	1.3600	1.4000	+3.704%	3	87	-17.857%
2026-09-11	1.4200	1.4200	1.3100	1.3500	+3.846%	3	86	-14.815%
2026-09-10	1.3000	1.3000	1.3000	1.3000	+12.069%	2	86	-11.538%
2026-09-09	1.9900	1.9900	1.1500	1.1600	+26.087%	5	84	-0.862%
2026-09-08	1.0700	1.0700	0.9200	0.9200	-21.368%	6	84	+25.000%
2026-09-04	0.8900	1.1700	0.8900	1.1700	+18.182%	2	78	-1.709%
2026-09-03	1.0200	1.0200	0.9900	0.9900	+80.000%	23	78	+16.162%
2026-09-02	0.5800	0.5800	0.5000	0.5500	-34.524%	6	65	+109.091%
2026-08-31	0.6600	0.9400	0.6600	0.8400	-11.579%	16	65	+36.905%
2026-08-24	0.9500	0.9500	0.9500	0.9500	+4.396%	50	51	+21.053%
2026-08-19	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	+26.374%

Share