Dark

Check out our Dark Pool Levels

KHC20261002P24
KHC Oct 2 2026 24.00 Put (KHC261002P00024000)
option OPRA

EOD

Sep 18, 2026

0.3100+34.783%(+0.0800)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3800	0.4600	0.2500	0.3100	+34.783%	52	402	0.000%
2026-09-17	0.3200	0.3200	0.2300	0.2300	-23.333%	29	352	+34.783%
2026-09-16	0.3600	0.3600	0.2700	0.3000	-3.226%	15	323	+3.333%
2026-09-15	1.3200	1.3200	0.3100	0.3100	-34.043%	46	314	0.000%
2026-09-14	0.3600	0.4700	0.3600	0.4700	+20.513%	35	312	-34.043%
2026-09-11	0.4300	0.5000	0.3900	0.3900	-20.408%	7	309	-20.513%
2026-09-10	0.4700	0.4900	0.4700	0.4900	+63.333%	2	308	-36.735%
2026-09-08	0.3200	0.5300	0.3000	0.3000	-21.053%	59	307	+3.333%
2026-09-04	0.3300	0.3800	0.3000	0.3800	+11.765%	96	158	-18.421%
2026-09-03	0.2200	0.3500	0.2200	0.3400	+78.947%	31	158	-8.824%
2026-09-02	0.1900	0.2200	0.1600	0.1900	-24.000%	38	132	+63.158%
2026-09-01	0.2200	0.2500	0.2200	0.2500	-16.667%	4	103	+24.000%
2026-08-31	0.3900	0.3900	0.2700	0.3000	-9.091%	20	101	+3.333%
2026-08-28	0.4500	0.4500	0.3300	0.3300	-38.889%	5	103	-6.061%
2026-08-27	0.5800	0.5800	0.5300	0.5400	-21.739%	12	98	-42.593%
2026-08-26	0.7200	0.7600	0.5000	0.6900	+53.333%	32	108	-55.072%
2026-08-25	0.4000	0.4600	0.3600	0.4500	+28.571%	39	77	-31.111%
2026-08-24	0.3500	0.3500	0.3300	0.3500	-2.778%	23	39	-11.429%
2026-08-21	0.4200	0.4200	0.3600	0.3600	-28.000%	14	18	-13.889%
2026-08-20	0.4400	0.5000	0.4400	0.5000	+28.205%	5	4	-38.000%
2026-08-19	0.3900	0.3900	0.3900	0.3900	0.000%	1	1	-20.513%

Share