Dark

Check out our Level2View

KHC20261002P24.5
KHC Oct 2 2026 24.50 Put (KHC261002P00024500)
option OPRA

EOD

Sep 18, 2026

0.5200+36.842%(+0.1400)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6500	0.6600	0.4600	0.5200	+36.842%	105	396	0.000%
2026-09-17	0.3900	0.4900	0.3800	0.3800	-25.490%	173	334	+36.842%
2026-09-16	0.4400	0.5100	0.4400	0.5100	-29.167%	11	163	+1.961%
2026-09-15	0.8200	0.8200	0.7200	0.7200	+20.000%	2	152	-27.778%
2026-09-14	0.5500	0.6000	0.5500	0.6000	-6.250%	5	153	-13.333%
2026-09-11	0.8000	0.8000	0.6400	0.6400	-8.571%	3	153	-18.750%
2026-09-10	0.6500	0.7700	0.6500	0.7000	+11.111%	5	152	-25.714%
2026-09-09	0.6700	0.6700	0.5100	0.6300	+21.154%	74	152	-17.460%
2026-09-08	0.6500	0.7400	0.5200	0.5200	-3.704%	13	116	0.000%
2026-09-04	0.5200	0.5500	0.4800	0.5400	+8.000%	38	69	-3.704%
2026-09-03	0.4500	0.6000	0.4500	0.5000	+66.667%	16	69	+4.000%
2026-09-02	0.2700	0.3000	0.2600	0.3000	-25.000%	9	55	+73.333%
2026-09-01	0.3800	0.4000	0.3800	0.4000	-4.762%	13	48	+30.000%
2026-08-31	0.4200	0.4200	0.3500	0.4200	-34.375%	23	40	+23.810%
2026-08-28	0.6400	0.6400	0.6400	0.6400	+8.475%	1	19	-18.750%
2026-08-27	0.5900	0.5900	0.5900	0.5900	-39.175%	1	18	-11.864%
2026-08-26	0.7300	1.0100	0.7300	0.9700	+44.776%	9	17	-46.392%
2026-08-25	0.6600	0.6700	0.6500	0.6700	+34.000%	3	8	-22.388%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-10.714%	1	6	+4.000%
2026-08-21	0.5600	0.5600	0.5600	0.5600	-32.530%	1	5	-7.143%
2026-08-18	0.8000	0.8300	0.8000	0.8300	-12.632%	3	4	-37.349%
2026-08-17	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	-45.263%

Share