Dark

Check out our Dark Pool Levels

KHC20261002P23
KHC Oct 2 2026 23.00 Put (KHC261002P00023000)
option OPRA

EOD

Sep 18, 2026

0.1200+33.333%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1200	0.1200	0.1200	0.1200	+33.333%	1	97	0.000%
2026-09-17	0.0900	0.0900	0.0900	0.0900	-52.632%	1	97	+33.333%
2026-09-15	0.2500	0.2500	0.1900	0.1900	+5.556%	34	98	-36.842%
2026-09-14	0.1600	0.1900	0.1600	0.1800	-10.000%	37	77	-33.333%
2026-09-11	0.2000	0.2000	0.2000	0.2000	+5.263%	1	40	-40.000%
2026-09-10	0.2100	0.2100	0.1900	0.1900	+58.333%	4	39	-36.842%
2026-09-02	0.2000	0.2000	0.1200	0.1200	-29.412%	2	38	0.000%
2026-09-01	0.1300	0.1700	0.1300	0.1700	+21.429%	2	38	-29.412%
2026-08-31	0.1400	0.1500	0.1400	0.1400	-46.154%	4	37	-14.286%
2026-08-27	0.2500	0.2800	0.2500	0.2600	-23.529%	19	37	-53.846%
2026-08-26	0.3000	0.3600	0.3000	0.3400	+61.905%	11	22	-64.706%
2026-08-25	0.2100	0.2100	0.2100	0.2100	+10.526%	1	11	-42.857%
2026-08-21	0.1900	0.1900	0.1900	0.1900	-52.500%	5	10	-36.842%
2026-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	5	5	-70.000%

Share