Dark

Check out our Dark Pool Levels

KHC20261002P23.5
KHC Oct 2 2026 23.50 Put (KHC261002P00023500)
option OPRA

EOD

Sep 18, 2026

0.1800+50.000%(+0.0600)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2300	0.2300	0.1500	0.1800	+50.000%	235	379	0.000%
2026-09-17	0.1300	0.1600	0.1200	0.1200	-33.333%	4	197	+50.000%
2026-09-16	0.2300	0.2300	0.1800	0.1800	0.000%	47	197	0.000%
2026-09-15	0.6300	0.6300	0.1800	0.1800	-41.935%	17	159	0.000%
2026-09-14	0.2800	0.3100	0.2400	0.3100	+3.333%	27	172	-41.935%
2026-09-11	0.3200	0.3200	0.3000	0.3000	-9.091%	6	159	-40.000%
2026-09-10	0.6200	0.6200	0.3000	0.3300	+32.000%	20	153	-45.455%
2026-09-09	0.2500	0.2500	0.2500	0.2500	+4.167%	30	140	-28.000%
2026-09-08	0.2600	0.2700	0.2100	0.2400	0.000%	8	112	-25.000%
2026-09-04	0.2200	0.2500	0.2000	0.2400	+14.286%	20	93	-25.000%
2026-09-03	0.2400	0.2400	0.2100	0.2100	+61.538%	16	93	-14.286%
2026-09-02	0.1500	0.1500	0.1300	0.1300	-7.143%	7	80	+38.462%
2026-09-01	0.1500	0.2000	0.1400	0.1400	-30.000%	12	83	+28.571%
2026-08-31	0.3200	0.3200	0.1800	0.2000	-23.077%	33	90	-10.000%
2026-08-28	0.2500	0.2600	0.2500	0.2600	-18.750%	22	70	-30.769%
2026-08-27	0.3500	0.3500	0.3000	0.3200	-36.000%	7	72	-43.750%
2026-08-26	0.3500	0.5100	0.3500	0.5000	+92.308%	37	73	-64.000%
2026-08-25	0.3100	0.3100	0.2600	0.2600	+8.333%	31	41	-30.769%
2026-08-24	0.2400	0.2400	0.2100	0.2400	-17.241%	12	24	-25.000%
2026-08-21	0.2900	0.2900	0.2900	0.2900	-39.583%	1	12	-37.931%
2026-08-18	0.4800	0.4800	0.4800	0.4800	-5.882%	5	11	-62.500%
2026-08-17	0.3900	0.5300	0.3900	0.5100	+45.714%	6	0	-64.706%
2026-08-14	0.3500	0.3500	0.3500	0.3500	0.000%	3	0	-48.571%

Share