Dark

Check out our Dark Pool Levels

KHC20261002P22
KHC Oct 2 2026 22.00 Put (KHC261002P00022000)
option OPRA

EOD

Sep 18, 2026

0.0500+66.667%(+0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1500	0.1500	0.0500	0.0500	+66.667%	24	107	0.000%
2026-09-16	0.0800	0.0800	0.0300	0.0300	-72.727%	7	107	+66.667%
2026-09-15	0.1100	0.1100	0.1100	0.1100	+22.222%	1	100	-54.545%
2026-09-14	0.0700	0.0900	0.0700	0.0900	+50.000%	36	99	-44.444%
2026-09-11	0.1500	0.1500	0.0600	0.0600	-45.455%	2	63	-16.667%
2026-09-10	0.0800	0.1100	0.0800	0.1100	+120.000%	6	63	-54.545%
2026-09-09	0.1100	0.1100	0.0500	0.0500	-28.571%	36	57	0.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	+16.667%	1	23	-28.571%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-40.000%	4	22	-16.667%
2026-08-27	0.1100	0.1200	0.1000	0.1000	-41.176%	5	19	-50.000%
2026-08-26	0.1400	0.1700	0.1400	0.1700	+41.667%	3	14	-70.588%
2026-08-19	0.1700	0.1700	0.1200	0.1200	-29.412%	2	11	-58.333%
2026-08-17	0.1700	0.1700	0.1700	0.1700	+6.250%	10	11	-70.588%
2026-08-14	0.1600	0.1600	0.1600	0.1600	0.000%	1	0	-68.750%

Share