Dark

Check out our Level2View

KHC20261002C28
KHC Oct 2 2026 28.00 Call (KHC261002C00028000)
option OPRA

EOD

Sep 18, 2026

0.0200-77.778%(-0.0700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0600	0.0600	0.0200	0.0200	-77.778%	12	39	0.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	+50.000%	1	49	-77.778%
2026-09-08	0.1000	0.1000	0.0600	0.0600	0.000%	11	50	-66.667%
2026-09-04	0.0700	0.0700	0.0600	0.0600	-71.429%	2	48	-66.667%
2026-09-02	0.1500	0.2100	0.1300	0.2100	+61.538%	17	48	-90.476%
2026-09-01	0.1100	0.1600	0.1100	0.1300	+8.333%	16	35	-84.615%
2026-08-31	0.1600	0.1800	0.1200	0.1200	-33.333%	17	22	-83.333%
2026-08-27	0.0800	0.1800	0.0800	0.1800	0.000%	5	6	-88.889%
2026-08-21	0.1800	0.1800	0.1800	0.1800	-25.000%	1	2	-88.889%
2026-08-19	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	-91.667%

Share