Dark

Check out our API

KHC20261002C27
KHC Oct 2 2026 27.00 Call (KHC261002C00027000)
option OPRA

EOD

Sep 18, 2026

0.0800+14.286%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1300	0.1300	0.0400	0.0800	+14.286%	7	369	0.000%
2026-09-17	0.1600	0.1600	0.0600	0.0700	0.000%	231	373	+14.286%
2026-09-15	0.1800	0.1800	0.0500	0.0700	+16.667%	7	158	+14.286%
2026-09-14	0.1400	0.1400	0.0600	0.0600	-25.000%	2	160	+33.333%
2026-09-11	0.1100	0.1100	0.0800	0.0800	-27.273%	16	160	0.000%
2026-09-10	0.1200	0.1200	0.1000	0.1100	-73.171%	11	175	-27.273%
2026-09-09	0.4100	0.4100	0.4100	0.4100	+192.857%	1	169	-80.488%
2026-09-08	0.4100	0.4100	0.1200	0.1400	-12.500%	7	169	-42.857%
2026-09-04	0.1600	0.1600	0.1600	0.1600	0.000%	1	169	-50.000%
2026-09-03	0.1700	0.1700	0.1600	0.1600	-54.286%	6	169	-50.000%
2026-09-02	0.3400	0.4200	0.3200	0.3500	+16.667%	42	165	-77.143%
2026-09-01	0.2900	0.3000	0.2900	0.3000	+11.111%	2	131	-73.333%
2026-08-31	0.2600	0.3500	0.2300	0.2700	+17.391%	40	129	-70.370%
2026-08-28	0.2000	0.2300	0.2000	0.2300	+27.778%	48	93	-65.217%
2026-08-27	0.1800	0.1800	0.1800	0.1800	+38.462%	2	50	-55.556%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-38.095%	1	49	-38.462%
2026-08-25	0.2100	0.2100	0.2100	0.2100	-30.000%	3	49	-61.905%
2026-08-24	0.4000	0.4000	0.3000	0.3000	-14.286%	36	46	-73.333%
2026-08-21	0.4000	0.4000	0.3500	0.3500	-18.605%	3	13	-77.143%
2026-08-19	0.3300	0.4300	0.3300	0.4300	+59.259%	4	12	-81.395%
2026-08-18	0.2700	0.2700	0.2700	0.2700	-37.209%	4	8	-70.370%
2026-08-14	0.4300	0.4300	0.4300	0.4300	0.000%	4	0	-81.395%

Share