Dark

Check out our Dark Pool Levels

KHC20261002C27.5
KHC Oct 2 2026 27.50 Call (KHC261002C00027500)
option OPRA

EOD

Sep 17, 2026

0.0600-33.333%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0600	0.0600	-33.333%	3	76	0.000%
2026-09-16	0.0800	0.0900	0.0800	0.0900	+12.500%	2	73	-33.333%
2026-09-15	0.0500	0.0800	0.0500	0.0800	+33.333%	8	72	-25.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-33.333%	1	73	0.000%
2026-09-09	0.1000	0.1000	0.0900	0.0900	-10.000%	5	73	-33.333%
2026-09-08	0.0600	0.1000	0.0600	0.1000	-16.667%	3	69	-40.000%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-55.556%	20	68	-50.000%
2026-09-02	0.2200	0.2700	0.2200	0.2700	+35.000%	6	66	-77.778%
2026-09-01	0.2000	0.2000	0.1800	0.2000	-13.043%	7	64	-70.000%
2026-08-31	0.2100	0.2300	0.0600	0.2300	+76.923%	41	59	-73.913%
2026-08-27	0.1400	0.1400	0.1300	0.1300	-27.778%	7	26	-53.846%
2026-08-26	0.1800	0.1800	0.1800	0.1800	-21.739%	1	20	-66.667%
2026-08-24	0.2100	0.2300	0.2100	0.2300	-28.125%	2	19	-73.913%
2026-08-19	0.2400	0.3200	0.2400	0.3200	0.000%	17	17	-81.250%

Share