Dark

Check out our Level2View

KHC20261002C26
KHC Oct 2 2026 26.00 Call (KHC261002C00026000)
option OPRA

EOD

Sep 18, 2026

0.1300-27.778%(-0.0500)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1600	0.1600	0.0800	0.1300	-27.778%	52	885	0.000%
2026-09-17	0.2600	0.2600	0.1500	0.1800	-30.769%	638	872	-27.778%
2026-09-16	0.2300	0.2600	0.2300	0.2600	+8.333%	12	273	-50.000%
2026-09-15	0.1300	0.2700	0.1300	0.2400	+41.176%	36	262	-45.833%
2026-09-14	0.2500	0.3000	0.1100	0.1700	-32.000%	23	246	-23.529%
2026-09-11	0.1500	0.2500	0.1500	0.2500	+25.000%	12	229	-48.000%
2026-09-10	0.1900	0.2500	0.1900	0.2000	-16.667%	13	224	-35.000%
2026-09-09	0.3100	0.3500	0.2300	0.2400	-36.842%	22	218	-45.833%
2026-09-08	0.2400	0.3800	0.1800	0.3800	+31.034%	48	201	-65.789%
2026-09-04	0.4000	0.4100	0.2700	0.2900	-23.684%	22	183	-55.172%
2026-09-03	0.3900	0.3900	0.3800	0.3800	-54.217%	3	183	-65.789%
2026-09-02	0.6500	0.8300	0.5700	0.8300	+38.333%	6	183	-84.337%
2026-09-01	0.6500	0.7500	0.5900	0.6000	+3.448%	23	180	-78.333%
2026-08-31	0.6200	0.7700	0.5300	0.5800	+11.538%	45	165	-77.586%
2026-08-28	0.5000	0.5200	0.3200	0.5200	+26.829%	16	132	-75.000%
2026-08-27	0.2900	0.4100	0.2900	0.4100	+64.000%	28	122	-68.293%
2026-08-26	0.3900	0.3900	0.2300	0.2500	-39.024%	23	97	-48.000%
2026-08-25	0.6100	0.6100	0.4100	0.4100	-33.871%	4	91	-68.293%
2026-08-24	0.6700	0.6800	0.6200	0.6200	0.000%	17	91	-79.032%
2026-08-20	0.7000	0.7000	0.6000	0.6200	-20.513%	12	79	-79.032%
2026-08-19	0.6800	0.7800	0.6800	0.7800	+85.714%	25	76	-83.333%
2026-08-18	0.4800	0.4800	0.4200	0.4200	+7.692%	17	68	-69.048%
2026-08-17	0.5000	0.5000	0.3700	0.3900	-40.000%	56	0	-66.667%
2026-08-14	0.6400	0.6600	0.6200	0.6500	0.000%	12	0	-80.000%

Share