Dark

Check out our Dark Pool Levels

KHC20261002C26.5
KHC Oct 2 2026 26.50 Call (KHC261002C00026500)
option OPRA

EOD

Sep 18, 2026

0.0500-50.000%(-0.0500)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1600	0.1600	0.0400	0.0500	-50.000%	36	337	0.000%
2026-09-17	0.2200	0.2200	0.0900	0.1000	-23.077%	23	341	-50.000%
2026-09-16	0.1300	0.1600	0.1300	0.1300	-23.529%	14	327	-61.538%
2026-09-15	0.1500	0.1700	0.1400	0.1700	+70.000%	12	317	-70.588%
2026-09-14	0.2100	0.2100	0.1000	0.1000	-9.091%	59	307	-50.000%
2026-09-11	0.1300	0.1400	0.1100	0.1100	-38.889%	7	304	-54.545%
2026-09-10	0.1600	0.1800	0.1600	0.1800	+5.882%	4	305	-72.222%
2026-09-09	0.2000	0.2000	0.1500	0.1700	-22.727%	5	308	-70.588%
2026-09-08	0.2100	0.2200	0.1500	0.2200	+15.789%	47	309	-77.273%
2026-09-04	0.2200	0.2900	0.1900	0.1900	-29.630%	65	203	-73.684%
2026-09-03	0.2800	0.3100	0.2600	0.2700	-57.143%	9	203	-81.481%
2026-09-02	0.5700	0.6300	0.5700	0.6300	+50.000%	18	204	-92.063%
2026-09-01	0.3800	0.5500	0.3800	0.4200	+5.000%	62	198	-88.095%
2026-08-31	0.4000	0.4700	0.3300	0.4000	0.000%	59	140	-87.500%
2026-08-28	0.3600	0.4000	0.3000	0.4000	+42.857%	39	87	-87.500%
2026-08-27	0.2200	0.2800	0.2200	0.2800	+7.692%	2	48	-82.143%
2026-08-26	0.2500	0.2600	0.2500	0.2600	-21.212%	2	47	-80.769%
2026-08-25	0.3100	0.3300	0.3100	0.3300	-32.653%	3	46	-84.848%
2026-08-21	0.4900	0.5300	0.4900	0.4900	+2.083%	7	43	-89.796%
2026-08-20	0.4400	0.5300	0.4400	0.4800	-17.241%	6	36	-89.583%
2026-08-19	0.4100	0.5800	0.4100	0.5800	+93.333%	4	33	-91.379%
2026-08-18	0.3600	0.3600	0.3000	0.3000	+3.448%	28	31	-83.333%
2026-08-17	0.3000	0.3000	0.2900	0.2900	-42.000%	4	0	-82.759%
2026-08-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-90.000%

Share