Dark

Check out our API

KHC20261002C25
KHC Oct 2 2026 25.00 Call (KHC261002C00025000)
option OPRA

EOD

Sep 18, 2026

0.3200-40.741%(-0.2200)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3600	0.3700	0.2300	0.3200	-40.741%	300	1,486	0.000%
2026-09-17	0.7200	0.7200	0.4000	0.5400	+1.887%	765	1,310	-40.741%
2026-09-16	0.5600	0.5700	0.5300	0.5300	-19.697%	4	577	-39.623%
2026-09-15	0.3600	0.6600	0.3600	0.6600	+50.000%	31	579	-51.515%
2026-09-14	0.5400	0.6400	0.4300	0.4400	-20.000%	56	559	-27.273%
2026-09-11	0.4600	0.5500	0.4600	0.5500	+12.245%	7	523	-41.818%
2026-09-10	0.4900	0.4900	0.4900	0.4900	-10.909%	60	520	-34.694%
2026-09-09	0.6000	0.6500	0.5200	0.5500	-19.118%	26	481	-41.818%
2026-09-08	0.5000	0.7000	0.4800	0.6800	+4.615%	378	485	-52.941%
2026-09-04	0.8000	0.8100	0.6200	0.6500	-14.474%	20	153	-50.769%
2026-09-03	0.9800	0.9800	0.7600	0.7600	-44.928%	97	153	-57.895%
2026-09-02	1.2500	1.3800	1.1800	1.3800	+25.455%	42	110	-76.812%
2026-09-01	1.0000	1.3900	1.0000	1.1000	-3.509%	80	110	-70.909%
2026-08-31	1.1200	1.1400	1.1200	1.1400	+39.024%	2	36	-71.930%
2026-08-28	0.8800	0.8800	0.8200	0.8200	-1.205%	24	37	-60.976%
2026-08-27	0.6200	0.8300	0.6200	0.8300	+69.388%	6	17	-61.446%
2026-08-26	0.5000	0.5000	0.4800	0.4900	-40.244%	5	17	-34.694%
2026-08-25	0.8200	0.8200	0.8200	0.8200	-31.092%	6	14	-60.976%
2026-08-24	1.1900	1.1900	1.1900	1.1900	+3.478%	1	8	-73.109%
2026-08-21	1.0800	1.1500	1.0800	1.1500	+15.000%	2	7	-72.174%
2026-08-19	0.8800	1.0000	0.8800	1.0000	+35.135%	2	5	-68.000%
2026-08-18	0.8600	0.8600	0.7400	0.7400	0.000%	2	4	-56.757%
2026-08-17	0.7400	0.7400	0.7400	0.7400	0.000%	3	0	-56.757%

Share