Dark

Check out our Level2View

KHC20261002C25.5
KHC Oct 2 2026 25.50 Call (KHC261002C00025500)
option OPRA

EOD

Sep 18, 2026

0.1700-32.000%(-0.0800)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1500	0.2000	0.1400	0.1700	-32.000%	99	619	0.000%
2026-09-17	0.2800	0.3200	0.2300	0.2500	-30.556%	160	535	-32.000%
2026-09-16	0.4100	0.4100	0.3600	0.3600	-18.182%	22	378	-52.778%
2026-09-15	0.2000	0.4400	0.2000	0.4400	+100.000%	42	360	-61.364%
2026-09-14	0.4000	0.4000	0.2200	0.2200	-18.519%	3	320	-22.727%
2026-09-11	0.2800	0.3200	0.2700	0.2700	-12.903%	25	317	-37.037%
2026-09-10	0.3200	0.3200	0.3000	0.3100	-18.421%	14	328	-45.161%
2026-09-09	0.5000	0.5000	0.3800	0.3800	-24.000%	8	327	-55.263%
2026-09-08	0.4500	0.5500	0.4100	0.5000	-3.846%	121	331	-66.000%
2026-09-04	0.4500	0.5400	0.4400	0.5200	-3.704%	17	228	-67.308%
2026-09-03	0.5300	0.6500	0.4500	0.5400	-50.909%	94	228	-68.519%
2026-09-02	0.9200	1.1000	0.9200	1.1000	+23.596%	14	169	-84.545%
2026-09-01	0.9600	0.9600	0.8600	0.8900	-3.261%	110	157	-80.899%
2026-08-31	0.9200	0.9200	0.9200	0.9200	+46.032%	2	60	-81.522%
2026-08-28	0.6500	0.6500	0.5400	0.6300	+26.000%	24	60	-73.016%
2026-08-27	0.5300	0.5700	0.4700	0.5000	+4,900.000%	25	44	-66.000%
2026-08-26	0.0500	0.0500	0.0100	0.0100	-98.305%	6	27	+1,600.000%
2026-08-25	0.5900	0.5900	0.5900	0.5900	-27.160%	6	21	-71.186%
2026-08-21	0.8000	0.8100	0.8000	0.8100	+6.579%	2	15	-79.012%
2026-08-19	0.7500	0.7600	0.7500	0.7600	+18.750%	11	13	-77.632%
2026-08-18	0.5100	0.6400	0.5100	0.6400	+12.281%	2	5	-73.438%
2026-08-17	0.5700	0.5700	0.5700	0.5700	-30.488%	1	0	-70.175%
2026-08-14	0.9500	0.9800	0.8000	0.8200	0.000%	9	0	-79.268%

Share