Dark

Check out our Dark Pool Levels

KHC20261002C24
KHC Oct 2 2026 24.00 Call (KHC261002C00024000)
option OPRA

EOD

Sep 18, 2026

0.6600-47.200%(-0.5900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6500	0.6600	0.6500	0.6600	-47.200%	3	20	0.000%
2026-09-16	1.2500	1.2500	1.2500	1.2500	+40.449%	1	19	-47.200%
2026-09-15	0.7600	0.8900	0.7600	0.8900	-11.000%	2	19	-25.843%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-12.281%	1	19	-34.000%
2026-09-11	1.1400	1.1400	1.1400	1.1400	+15.152%	1	18	-42.105%
2026-09-10	0.9900	0.9900	0.9900	0.9900	-27.206%	10	18	-33.333%
2026-09-08	1.1600	1.3600	1.1600	1.3600	-3.546%	16	8	-51.471%
2026-09-04	1.4600	1.4600	1.4100	1.4100	-4.730%	3	7	-53.191%
2026-09-03	1.4800	1.4800	1.4800	1.4800	-22.917%	6	7	-55.405%
2026-08-31	1.9700	1.9700	1.9200	1.9200	+90.099%	2	8	-65.625%
2026-08-26	1.0100	1.0100	1.0100	1.0100	-43.575%	1	7	-34.653%
2026-08-24	1.7900	1.7900	1.7900	1.7900	+3.468%	1	8	-63.128%
2026-08-21	1.7300	1.7300	1.7300	1.7300	+39.516%	1	7	-61.850%
2026-08-17	1.5800	1.6600	1.2400	1.2400	0.000%	8	6	-46.774%

Share