Dark

Check out our Dark Pool Levels

KHC20261002C24.5
KHC Oct 2 2026 24.50 Call (KHC261002C00024500)
option OPRA

EOD

Sep 18, 2026

0.5200-28.767%(-0.2100)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4000	0.5900	0.4000	0.5200	-28.767%	65	476	0.000%
2026-09-17	0.6600	0.7300	0.6600	0.7300	-10.976%	23	419	-28.767%
2026-09-16	0.8200	0.8200	0.8200	0.8200	+17.143%	1	399	-36.585%
2026-09-15	0.7000	0.7000	0.7000	0.7000	+233.333%	50	399	-25.714%
2026-09-14	0.6200	0.6600	0.2100	0.2100	-68.657%	29	349	+147.619%
2026-09-11	0.6700	0.6700	0.6700	0.6700	-4.286%	2	326	-22.388%
2026-09-10	0.7400	0.7400	0.7000	0.7000	-15.663%	2	324	-25.714%
2026-09-09	0.8700	0.8800	0.8300	0.8300	-2.353%	55	326	-37.349%
2026-09-08	0.8500	0.8500	0.8500	0.8500	-10.526%	3	370	-38.824%
2026-09-04	0.9700	0.9700	0.9500	0.9500	-12.844%	7	374	-45.263%
2026-09-03	1.4800	1.4800	1.0600	1.0900	-38.418%	161	374	-52.294%
2026-09-02	1.7700	1.7700	1.7700	1.7700	+2.312%	1	213	-70.621%
2026-09-01	1.7900	1.7900	1.7300	1.7300	+14.570%	2	213	-69.942%
2026-08-31	1.4500	1.5100	1.4500	1.5100	+52.525%	6	212	-65.563%
2026-08-27	0.9000	0.9900	0.9000	0.9900	+41.429%	3	212	-47.475%
2026-08-26	0.5900	0.9600	0.5900	0.7000	-39.655%	114	212	-25.714%
2026-08-25	1.1600	1.1600	1.1600	1.1600	-22.148%	1	103	-55.172%
2026-08-21	1.4900	1.4900	1.4900	1.4900	-10.778%	2	102	-65.101%
2026-08-19	1.6700	1.6700	1.6700	1.6700	+54.630%	2	100	-68.862%
2026-08-18	1.0800	1.0800	1.0800	1.0800	+13.684%	1	98	-51.852%
2026-08-17	0.9500	0.9500	0.9500	0.9500	-29.104%	1	0	-45.263%
2026-08-14	1.3400	1.3400	1.3400	1.3400	0.000%	97	0	-61.194%

Share