Dark

KHC20260918P17.5
KHC Sep 18 2026 17.50 Put (KHC260918P00017500)
option OPRA

EOD

Aug 12, 2026

0.0200-50.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0200	0.0200	0.0200	0.0200	-50.000%	1	6,253	0.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-33.333%	1	6,254	-50.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	0.000%	1	6,254	-66.667%
2026-08-04	0.0600	0.0600	0.0600	0.0600	+200.000%	240	6,253	-66.667%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-77.778%	10	6,408	0.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	+80.000%	1	6,418	-77.778%
2026-07-24	0.0500	0.0500	0.0500	0.0500	+25.000%	5	6,417	-60.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-69.231%	20	6,422	-50.000%
2026-07-22	0.0200	0.1300	0.0200	0.1300	+85.714%	11	6,422	-84.615%
2026-07-21	0.0700	0.0700	0.0700	0.0700	+16.667%	2	6,412	-71.429%
2026-07-16	0.0600	0.0600	0.0600	0.0600	+100.000%	1	6,412	-66.667%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-25.000%	4	6,413	-33.333%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-33.333%	1,547	6,413	-50.000%
2026-07-10	0.0600	0.0600	0.0600	0.0600	+20.000%	10	6,984	-66.667%
2026-07-09	0.0500	0.0500	0.0500	0.0500	+66.667%	4	6,994	-60.000%
2026-07-08	0.0400	0.0400	0.0300	0.0300	-25.000%	10	6,998	-33.333%
2026-07-02	0.0400	0.0400	0.0400	0.0400	-20.000%	32	7,002	-50.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-16.667%	2	7,002	-60.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-33.333%	8	7,004	-66.667%
2026-06-26	0.0900	0.0900	0.0900	0.0900	-40.000%	1	7,004	-77.778%
2026-06-22	0.1300	0.1500	0.1300	0.1500	+36.364%	15	7,004	-86.667%
2026-06-17	0.1100	0.1100	0.1100	0.1100	+37.500%	1	7,004	-81.818%
2026-06-16	0.0700	0.1000	0.0700	0.0800	0.000%	260	7,004	-75.000%
2026-06-12	0.1000	0.1000	0.0800	0.0800	-55.556%	17	6,747	-75.000%
2026-06-11	0.1700	0.1800	0.1700	0.1800	+63.636%	1,800	6,747	-88.889%
2026-06-10	0.1100	0.1100	0.1100	0.1100	-15.385%	1	4,947	-81.818%
2026-06-09	0.1300	0.1300	0.1300	0.1300	-18.750%	1	4,946	-84.615%
2026-06-05	0.1600	0.1600	0.1600	0.1600	-5.882%	4	4,946	-87.500%
2026-06-04	0.1600	0.1800	0.1600	0.1700	-48.485%	18	4,946	-88.235%
2026-06-03	0.2200	0.3300	0.2200	0.3300	+120.000%	6	4,929	-93.939%
2026-06-02	0.1500	0.1500	0.1500	0.1500	+15.385%	1	4,928	-86.667%
2026-06-01	0.1200	0.1400	0.1200	0.1300	0.000%	4	4,928	-84.615%
2026-05-29	0.1500	0.1500	0.1100	0.1300	0.000%	297	4,925	-84.615%
2026-05-27	0.1300	0.1300	0.1300	0.1300	-7.143%	3	4,639	-84.615%
2026-05-26	0.1500	0.1500	0.1400	0.1400	0.000%	2	4,639	-85.714%
2026-05-22	0.1400	0.1400	0.1400	0.1400	-22.222%	3	4,638	-85.714%
2026-05-20	0.1900	0.1900	0.1800	0.1800	0.000%	7	4,638	-88.889%
2026-05-19	0.1700	0.1800	0.1700	0.1800	-14.286%	12	4,636	-88.889%
2026-05-15	0.1900	0.2100	0.1900	0.2100	+10.526%	4	4,636	-90.476%
2026-05-14	0.1800	0.1900	0.1800	0.1900	-5.000%	8	4,636	-89.474%
2026-05-13	0.1800	0.2000	0.1800	0.2000	+11.111%	8	4,636	-90.000%
2026-05-12	0.1800	0.1800	0.1800	0.1800	-5.263%	5	4,636	-88.889%
2026-05-11	0.1700	0.1900	0.1700	0.1900	+18.750%	9	4,636	-89.474%
2026-05-08	0.1500	0.1600	0.1500	0.1600	+6.667%	3	4,641	-87.500%
2026-05-07	0.1600	0.1600	0.1500	0.1500	-25.000%	4	4,641	-86.667%
2026-05-06	0.2100	0.2100	0.1900	0.2000	-28.571%	10	4,639	-90.000%
2026-05-05	0.2500	0.2800	0.2300	0.2800	+7.692%	9	4,632	-92.857%
2026-05-04	0.2900	0.2900	0.2400	0.2600	+4.000%	1,052	4,626	-92.308%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-3.846%	2	3,579	-92.000%
2026-04-30	0.2700	0.2800	0.2600	0.2600	-13.333%	19	3,579	-92.308%
2026-04-28	0.3500	0.3500	0.3000	0.3000	-6.250%	822	3,577	-93.333%
2026-04-23	0.3300	0.3300	0.3200	0.3200	-11.111%	8	2,760	-93.750%
2026-04-21	0.3600	0.3600	0.3600	0.3600	+16.129%	1	2,751	-94.444%
2026-04-20	0.3000	0.3100	0.3000	0.3100	+6.897%	259	2,751	-93.548%
2026-04-17	0.3000	0.3000	0.2900	0.2900	-12.121%	2	2,511	-93.103%
2026-04-15	0.3300	0.3300	0.3300	0.3300	0.000%	1	2,510	-93.939%
2026-04-13	0.3500	0.3700	0.3300	0.3300	+6.452%	30	2,510	-93.939%
2026-04-10	0.2700	0.3100	0.2700	0.3100	+3.333%	29	2,494	-93.548%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-11.765%	1	2,494	-93.333%
2026-04-08	0.3300	0.3400	0.3200	0.3400	+21.429%	5	2,494	-94.118%
2026-04-06	0.3100	0.3100	0.2800	0.2800	-26.316%	7	2,494	-92.857%
2026-04-01	0.3800	0.3800	0.3800	0.3800	-28.302%	1	2,487	-94.737%
2026-03-24	0.6000	0.6000	0.4900	0.5300	-3.636%	175	2,486	-96.226%
2026-03-23	0.5200	0.5700	0.5100	0.5500	+12.245%	16	2,484	-96.364%
2026-03-20	0.4900	0.4900	0.4900	0.4900	+8.889%	1	2,470	-95.918%
2026-03-18	0.4200	0.4500	0.4200	0.4500	+12.500%	6	2,469	-95.556%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-4.762%	1	2,463	-95.000%
2026-03-12	0.2100	0.4200	0.2100	0.4200	+35.484%	6	2,463	-95.238%
2026-03-11	0.3100	0.3100	0.3100	0.3100	+29.167%	1	2,457	-93.548%
2026-03-10	0.2100	0.2400	0.2100	0.2400	+14.286%	27	2,456	-91.667%
2026-03-09	0.2100	0.2100	0.2100	0.2100	-12.500%	2	2,454	-90.476%
2026-03-06	0.2200	0.2400	0.2200	0.2400	0.000%	4	2,454	-91.667%
2026-03-05	0.2400	0.2500	0.2400	0.2400	+4.348%	4	2,454	-91.667%
2026-03-04	0.2500	0.2700	0.2300	0.2300	-84.138%	13	2,454	-91.304%
2026-03-03	0.2500	1.4500	0.2500	1.4500	+530.435%	4	2,445	-98.621%
2026-03-02	0.2200	0.2300	0.2200	0.2300	0.000%	4	2,443	-91.304%
2026-02-24	0.2300	0.2300	0.2300	0.2300	-20.690%	2	2,443	-91.304%
2026-02-18	0.2900	0.2900	0.2900	0.2900	+16.000%	2	2,441	-93.103%
2026-02-03	0.2600	0.2600	0.2500	0.2500	-3.846%	7	2,439	-92.000%
2026-01-28	0.2600	0.2600	0.2600	0.2600	-10.345%	1	2,440	-92.308%
2026-01-26	0.2900	0.2900	0.2900	0.2900	-12.121%	1	2,440	-93.103%
2026-01-23	0.3100	0.3600	0.3000	0.3300	-13.158%	14	2,440	-93.939%
2026-01-21	0.4200	0.4200	0.3300	0.3800	+26.667%	121	2,440	-94.737%
2026-01-12	0.3000	0.3000	0.3000	0.3000	+3.448%	3	2,320	-93.333%
2026-01-08	0.3300	0.3300	0.2900	0.2900	+31.818%	591	2,317	-93.103%
2025-12-31	0.2200	0.2200	0.2200	0.2200	-29.032%	1	1,727	-90.909%
2025-12-26	0.3100	0.3100	0.3100	0.3100	-6.061%	7	1,727	-93.548%
2025-12-19	0.3300	0.3300	0.3300	0.3300	0.000%	1	1,720	-93.939%
2025-12-15	0.3300	0.3300	0.3300	0.3300	+22.222%	25	1,719	-93.939%
2025-12-12	0.2700	0.2700	0.2700	0.2700	-28.947%	1	1,719	-92.593%
2025-11-25	0.3800	0.3800	0.3800	0.3800	-19.149%	1	1,720	-94.737%
2025-11-07	0.4700	0.4700	0.4700	0.4700	+2.174%	1	1,719	-95.745%
2025-11-06	0.4800	0.4800	0.4300	0.4600	-19.298%	1,094	1,718	-95.652%
2025-10-31	0.4500	0.5700	0.4500	0.5700	+29.545%	2	824	-96.491%
2025-10-30	0.4600	0.4600	0.4400	0.4400	-38.889%	387	824	-95.455%
2025-10-29	0.7200	0.7200	0.7200	0.7200	+94.595%	20	437	-97.222%
2025-10-28	0.3700	0.3700	0.3700	0.3700	-11.905%	5	457	-94.595%
2025-10-23	0.3900	0.4200	0.3200	0.4200	-4.545%	423	452	-95.238%
2025-10-15	0.4400	0.4400	0.4400	0.4400	0.000%	3	33	-95.455%
2025-10-07	0.4400	0.4400	0.4400	0.4400	+29.412%	1	36	-95.455%
2025-10-02	0.3400	0.3400	0.3400	0.3400	-15.000%	15	36	-94.118%
2025-10-01	0.4000	0.4000	0.4000	0.4000	-11.111%	15	21	-95.000%
2025-09-26	0.4500	0.4500	0.4500	0.4500	+28.571%	3	36	-95.556%
2025-09-18	0.3500	0.3500	0.3500	0.3500	-25.532%	20	36	-94.286%
2025-09-17	0.4700	0.4700	0.4700	0.4700	+23.684%	20	16	-95.745%
2025-09-03	0.3800	0.3800	0.3800	0.3800	+8.571%	20	36	-94.737%
2025-08-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	16	-94.286%
2025-08-05	0.3500	0.3500	0.3500	0.3500	-5.405%	15	15	-94.286%
2025-07-17	0.3700	0.3700	0.3700	0.3700	-30.189%	5	25	-94.595%
2025-07-16	0.5300	0.5300	0.5300	0.5300	+1.923%	15	20	-96.226%
2025-06-10	0.5200	0.5200	0.5200	0.5200	0.000%	5	10	-96.154%
2025-06-09	0.5200	0.5200	0.5200	0.5200	0.000%	5	5	-96.154%